| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 87,507 |
| 15 Apr 2024 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 20.5 | 20.9 | 19.31 | 20.5 | 20.5 | 0.0 (0.0%) | 42,010 |
| 11 Apr 2024 | GBX | 20.5 | 21.7 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 9,561 |
| 10 Apr 2024 | GBX | 21 | 21.22 | 19 | 20.5 | 20.5 | -1 (-4.65%) | 462,869 |
| 9 Apr 2024 | GBX | 22.2 | 22.2 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 49,898 |
| 8 Apr 2024 | GBX | 22.2 | 22.2 | 21 | 22 | 22 | 0.0 (0.0%) | 20,000 |
| 5 Apr 2024 | GBX | 22.222 | 22.222 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2024 | GBX | 23 | 23.5 | 20.6 | 22 | 22 | -1 (-4.35%) | 57,752 |
| 3 Apr 2024 | GBX | 23 | 23 | 21.666 | 23 | 23 | 0.0 (0.0%) | 46,925 |
| 2 Apr 2024 | GBX | 24.5 | 25 | 21 | 23 | 23 | -1 (-4.17%) | 99,502 |
| 28 Mar 2024 | GBX | 24 | 25 | 23.2 | 24 | 24 | 0.0 (0.0%) | 69,211 |
| 27 Mar 2024 | GBX | 26 | 26.66 | 23.25 | 24 | 24 | -2 (-7.69%) | 101,707 |
| 26 Mar 2024 | GBX | 22.5667 | 29.9 | 22.5667 | 26 | 26 | +3.5 (+15.56%) | 535,527 |
| 25 Mar 2024 | GBX | 22 | 23.95 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 72,009 |
| 22 Mar 2024 | GBX | 22 | 22.75 | 21.355 | 22 | 22 | 0.0 (0.0%) | 57,011 |
| 21 Mar 2024 | GBX | 24.11 | 24.11 | 21.25 | 22 | 22 | -2.5 (-10.20%) | 270,090 |
| 20 Mar 2024 | GBX | 22.5 | 24.97 | 22.275 | 24.5 | 24.5 | +2 (+8.89%) | 308,857 |
| 19 Mar 2024 | GBX | 21 | 22.93 | 20.66 | 22.5 | 22.5 | +1.5 (+7.14%) | 79,460 |
| 18 Mar 2024 | GBX | 21.5 | 21.555 | 21 | 21 | 21 | -0.5 (-2.33%) | 14,750 |
| 15 Mar 2024 | GBX | 21.5 | 22 | 21.16 | 21.5 | 21.5 | 0.0 (0.0%) | 32,266 |
| 14 Mar 2024 | GBX | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +1.5 (+7.50%) | 138,535 |
| 13 Mar 2024 | GBX | 18.4 | 20.94 | 18.4 | 20 | 20 | +2.25 (+12.68%) | 117,972 |
| 12 Mar 2024 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,000 |
| 11 Mar 2024 | GBX | 17.165 | 18 | 17.165 | 17.75 | 17.75 | +0.75 (+4.41%) | 196,922 |
| 8 Mar 2024 | GBX | 17 | 17.39 | 16.805 | 17 | 17 | 0.0 (0.0%) | 12,620 |
| 7 Mar 2024 | GBX | 17 | 17 | 16.788 | 17 | 17 | 0.0 (0.0%) | 938 |
| 6 Mar 2024 | GBX | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 34,454 |
| 5 Mar 2024 | GBX | 17 | 17.366 | 17 | 17 | 17 | 0.0 (0.0%) | 9,586 |
| 4 Mar 2024 | GBX | 17 | 17.39 | 16.51 | 17 | 17 | 0.0 (0.0%) | 16,299 |
