| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 17.125 | 17.125 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 69,764 |
| 29 Feb 2024 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,800 |
| 28 Feb 2024 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 20,866 |
| 27 Feb 2024 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 62,944 |
| 26 Feb 2024 | GBX | 18.25 | 18.25 | 17.26 | 18.25 | 18.25 | 0.0 (0.0%) | 10,394 |
| 23 Feb 2024 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 18.25 | 18.499 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,800 |
| 21 Feb 2024 | GBX | 18.5 | 18.55 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 18,647 |
| 20 Feb 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,631 |
| 19 Feb 2024 | GBX | 18.945 | 18.945 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 5,252 |
| 16 Feb 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 19 | 19 | 18.711 | 19 | 19 | 0.0 (0.0%) | 6,868 |
| 14 Feb 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 19 | 19.97 | 18.55 | 19 | 19 | 0.0 (0.0%) | 64,749 |
| 12 Feb 2024 | GBX | 19 | 19.299 | 19 | 19 | 19 | 0.0 (0.0%) | 63,426 |
| 9 Feb 2024 | GBX | 19 | 19.299 | 19 | 19 | 19 | 0.0 (0.0%) | 518 |
| 8 Feb 2024 | GBX | 19 | 19.325 | 19 | 19 | 19 | 0.0 (0.0%) | 94 |
| 7 Feb 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 19 | 19.8 | 19 | 19 | 19 | +0.25 (+1.33%) | 55,066 |
| 5 Feb 2024 | GBX | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 61,834 |
| 2 Feb 2024 | GBX | 19.5 | 19.59 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 15,000 |
| 1 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 11,729 |
| 31 Jan 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 19.5 | 19.5 | 19.165 | 19.5 | 19.5 | 0.0 (0.0%) | 741 |
| 29 Jan 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 50,000 |
| 26 Jan 2024 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,500 |
| 25 Jan 2024 | GBX | 18.75 | 19.5 | 18.525 | 19.5 | 19.5 | +0.75 (+4%) | 131,946 |
| 24 Jan 2024 | GBX | 18.775 | 18.775 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 5,353 |
| 23 Jan 2024 | GBX | 19 | 19 | 18.72 | 19 | 19 | 0.0 (0.0%) | 6,173 |
| 22 Jan 2024 | GBX | 19 | 19.65 | 19 | 19 | 19 | 0.0 (0.0%) | 4,956 |
