| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 19 | 19.7 | 18.7 | 19 | 19 | 0.0 (0.0%) | 20,221 |
| 18 Jan 2024 | GBX | 19 | 19.7 | 18.71 | 19 | 19 | 0.0 (0.0%) | 8,233 |
| 17 Jan 2024 | GBX | 19.5 | 19.711 | 18.6666 | 19 | 19 | -0.5 (-2.56%) | 66,989 |
| 16 Jan 2024 | GBX | 17.89 | 20 | 17.89 | 19.5 | 19.5 | +2.25 (+13.04%) | 253,329 |
| 15 Jan 2024 | GBX | 17.25 | 17.89 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,103 |
| 12 Jan 2024 | GBX | 16.25 | 17.895 | 16.125 | 17.25 | 17.25 | +1 (+6.15%) | 102,520 |
| 11 Jan 2024 | GBX | 15.75 | 16.25 | 15.65 | 16.25 | 16.25 | +0.5 (+3.17%) | 37,920 |
| 10 Jan 2024 | GBX | 15.75 | 15.99 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 19,867 |
| 9 Jan 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 15.5 | 16 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 169,206 |
| 4 Jan 2024 | GBX | 15.5 | 15.88 | 15.3 | 15.5 | 15.5 | +0.25 (+1.64%) | 51,295 |
| 3 Jan 2024 | GBX | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 30,648 |
| 2 Jan 2024 | GBX | 15.325 | 15.325 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 33,307 |
| 29 Dec 2023 | GBX | 15.25 | 15.325 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 31,304 |
| 28 Dec 2023 | GBX | 15.25 | 15.25 | 15 | 15 | 15 | -1 (-6.25%) | 40,000 |
| 27 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | GBX | 16 | 16 | 15.51 | 16 | 16 | -0.25 (-1.54%) | 18,000 |
| 14 Dec 2023 | GBX | 16.25 | 16.25 | 15.624 | 16.25 | 16.25 | 0.0 (0.0%) | 17,405 |
| 13 Dec 2023 | GBX | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 234 |
| 12 Dec 2023 | GBX | 16.25 | 16.25 | 15.624 | 16.25 | 16.25 | 0.0 (0.0%) | 28,639 |
| 11 Dec 2023 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,337 |
| 7 Dec 2023 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 80,304 |
| 6 Dec 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 22,000 |
