| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 17.055 | 17.055 | 16.165 | 16.75 | 16.75 | -0.75 (-4.29%) | 26,658 |
| 4 Dec 2023 | GBX | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 19,877 |
| 1 Dec 2023 | GBX | 17.5 | 17.5 | 17.01 | 17.5 | 17.5 | 0.0 (0.0%) | 10,358 |
| 30 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 17.5 | 17.5 | 17.01 | 17.5 | 17.5 | 0.0 (0.0%) | 1,786 |
| 22 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 20 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 75 |
| 14 Nov 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 17.5 | 17.6675 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,660 |
| 10 Nov 2023 | GBX | 17.5 | 17.6675 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 122 |
| 9 Nov 2023 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,830 |
| 8 Nov 2023 | GBX | 17.5 | 17.7 | 17.11 | 17.5 | 17.5 | 0.0 (0.0%) | 1,649 |
| 7 Nov 2023 | GBX | 17.5 | 17.5 | 17.38 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2023 | GBX | 17.5 | 17.9 | 17.36 | 17.5 | 17.5 | 0.0 (0.0%) | 16,617 |
| 3 Nov 2023 | GBX | 17 | 17.8 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 157,099 |
| 2 Nov 2023 | GBX | 16.5 | 16.9 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 8,188 |
| 1 Nov 2023 | GBX | 16.5 | 16.5 | 16.475 | 16.5 | 16.5 | 0.0 (0.0%) | 813 |
| 31 Oct 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | GBX | 16.5 | 16.9 | 16.275 | 16.5 | 16.5 | 0.0 (0.0%) | 29,752 |
| 27 Oct 2023 | GBX | 16.5 | 16.5 | 16.08 | 16.5 | 16.5 | 0.0 (0.0%) | 47,226 |
| 26 Oct 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 95,031 |
