Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 240 |
23 Oct 2023 | GBX | 16.5 | 16.74 | 16.265 | 16.5 | 16.5 | 0.0 (0.0%) | 21,468 |
20 Oct 2023 | GBX | 16.5 | 16.99 | 16.265 | 16.5 | 16.5 | 0.0 (0.0%) | 105,179 |
19 Oct 2023 | GBX | 16.5 | 16.51 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,170 |
18 Oct 2023 | GBX | 16.5 | 16.569 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 34,981 |
17 Oct 2023 | GBX | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 46,687 |
16 Oct 2023 | GBX | 16.5 | 16.99 | 16.48 | 16.5 | 16.5 | +0.75 (+4.76%) | 75,627 |
13 Oct 2023 | GBX | 15.75 | 15.875 | 15.51 | 15.75 | 15.75 | 0.0 (0.0%) | 161,865 |
12 Oct 2023 | GBX | 16 | 16 | 15.125 | 15.75 | 15.75 | -0.75 (-4.55%) | 279,073 |
11 Oct 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,050 |
10 Oct 2023 | GBX | 16.25 | 16.75 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 80,857 |
9 Oct 2023 | GBX | 17.166 | 17.166 | 16.125 | 16.25 | 16.25 | -1.5 (-8.45%) | 158,113 |
6 Oct 2023 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 18.5 | 18.5 | 17.55 | 17.75 | 17.75 | -0.75 (-4.05%) | 56,757 |
4 Oct 2023 | GBX | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | +0.75 (+4.23%) | 66,834 |
3 Oct 2023 | GBX | 17.5 | 17.75 | 17.3 | 17.75 | 17.75 | +0.25 (+1.43%) | 80,065 |
2 Oct 2023 | GBX | 17.25 | 17.75 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 44,132 |
29 Sep 2023 | GBX | 17.25 | 17.49 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 145,817 |
28 Sep 2023 | GBX | 16.5 | 17.7 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 96,933 |
27 Sep 2023 | GBX | 16.5 | 17 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 145,223 |
26 Sep 2023 | GBX | 16.5 | 16.99 | 16.33 | 16.5 | 16.5 | 0.0 (0.0%) | 100,018 |
25 Sep 2023 | GBX | 17.2 | 17.2 | 16.1 | 16.5 | 16.5 | -1 (-5.71%) | 241,145 |
22 Sep 2023 | GBX | 19.01 | 19.01 | 16.84 | 17.5 | 17.5 | -1.75 (-9.09%) | 523,412 |
21 Sep 2023 | GBX | 23.5 | 25.3999 | 19.1317 | 19.25 | 19.25 | -2.75 (-12.50%) | 497,468 |
20 Sep 2023 | GBX | 22 | 22.4545 | 22 | 22 | 22 | 0.0 (0.0%) | 12,200 |
19 Sep 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 22 | 22.4744 | 21.6166 | 22 | 22 | 0.0 (0.0%) | 53,277 |
15 Sep 2023 | GBX | 22 | 22.78 | 22 | 22 | 22 | 0.0 (0.0%) | 19,506 |
14 Sep 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |