| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.5 (-5.29%) | 80,442 |
| 3 May 2024 | USD | 9.45 | 9.7699 | 9.35 | 9.45 | 9.45 | +0.21 (+2.27%) | 71,779 |
| 2 May 2024 | USD | 9.32 | 9.45 | 8.9 | 9.24 | 9.24 | +0.12 (+1.32%) | 111,898 |
| 1 May 2024 | USD | 8.67 | 9.25 | 8.67 | 9.12 | 9.12 | +0.37 (+4.23%) | 87,797 |
| 30 Apr 2024 | USD | 8.89 | 8.94 | 8.66 | 8.75 | 8.75 | -0.19 (-2.13%) | 49,352 |
| 29 Apr 2024 | USD | 8.99 | 9.08 | 8.81 | 8.94 | 8.94 | -0.01 (-0.11%) | 51,687 |
| 26 Apr 2024 | USD | 8.85 | 9.1399 | 8.815 | 8.95 | 8.95 | +0.13 (+1.47%) | 16,710 |
| 25 Apr 2024 | USD | 8.8 | 8.896 | 8.76 | 8.82 | 8.82 | -0.11 (-1.23%) | 31,210 |
| 24 Apr 2024 | USD | 9.15 | 9.1991 | 8.81 | 8.93 | 8.93 | -0.31 (-3.35%) | 74,819 |
| 23 Apr 2024 | USD | 9.07 | 9.28 | 9.05 | 9.24 | 9.24 | +0.12 (+1.32%) | 41,472 |
| 22 Apr 2024 | USD | 9.11 | 9.36 | 9.07 | 9.12 | 9.12 | +0.04 (+0.44%) | 54,030 |
| 19 Apr 2024 | USD | 8.89 | 9.1 | 8.86 | 9.08 | 9.08 | +0.14 (+1.57%) | 46,920 |
| 18 Apr 2024 | USD | 9.17 | 9.17 | 8.74 | 8.94 | 8.94 | -0.16 (-1.76%) | 67,129 |
| 17 Apr 2024 | USD | 9.31 | 9.31 | 9.01 | 9.1 | 9.1 | -0.21 (-2.26%) | 31,775 |
| 16 Apr 2024 | USD | 9.1 | 9.85 | 9.0067 | 9.31 | 9.31 | +0.12 (+1.31%) | 102,038 |
| 15 Apr 2024 | USD | 9 | 9.31 | 8.85 | 9.19 | 9.19 | +0.14 (+1.55%) | 92,392 |
| 12 Apr 2024 | USD | 9.21 | 9.24 | 8.93 | 9.05 | 9.05 | -0.29 (-3.10%) | 35,251 |
| 11 Apr 2024 | USD | 9.1 | 9.39 | 9 | 9.34 | 9.34 | +0.19 (+2.08%) | 55,240 |
| 10 Apr 2024 | USD | 9.2 | 9.4 | 8.35 | 9.15 | 9.15 | -0.2 (-2.14%) | 82,372 |
| 9 Apr 2024 | USD | 9.5 | 9.5 | 9.3 | 9.35 | 9.35 | -0.07 (-0.74%) | 41,710 |
| 8 Apr 2024 | USD | 9.44 | 9.5 | 9.355 | 9.42 | 9.42 | -0.13 (-1.36%) | 29,227 |
| 5 Apr 2024 | USD | 9.46 | 9.6 | 9.41 | 9.55 | 9.55 | +0.02 (+0.21%) | 33,171 |
| 4 Apr 2024 | USD | 9.78 | 9.85 | 9.45 | 9.53 | 9.53 | -0.18 (-1.85%) | 65,474 |
| 3 Apr 2024 | USD | 9.55 | 9.79 | 9.55 | 9.71 | 9.71 | +0.07 (+0.73%) | 40,316 |
| 2 Apr 2024 | USD | 9.65 | 9.69 | 9.46 | 9.64 | 9.64 | -0.03 (-0.31%) | 42,066 |
| 1 Apr 2024 | USD | 9.58 | 9.76 | 9.4733 | 9.67 | 9.67 | +0.11 (+1.15%) | 43,468 |
| 28 Mar 2024 | USD | 9.71 | 9.75 | 9.49 | 9.56 | 9.56 | -0.05 (-0.52%) | 51,936 |
| 27 Mar 2024 | USD | 9.65 | 9.69 | 9.47 | 9.61 | 9.61 | -0.01 (-0.10%) | 57,528 |
| 26 Mar 2024 | USD | 9.34 | 9.62 | 9.29 | 9.62 | 9.62 | +0.32 (+3.44%) | 59,061 |
| 25 Mar 2024 | USD | 9.3 | 9.46 | 9.2201 | 9.3 | 9.3 | -0.01 (-0.11%) | 97,550 |
