| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 5.88 | 5.955 | 5.7501 | 5.915 | 11.83 | +0.015 (+0.25%) | 100,600 |
| 2 Nov 2009 | USD | 5.82 | 6.06 | 5.758 | 5.9 | 11.8 | +0.12 (+2.08%) | 34,563 |
| 30 Oct 2009 | USD | 5.9 | 5.995 | 5.575 | 5.78 | 11.56 | -0.2 (-3.34%) | 165,920 |
| 29 Oct 2009 | USD | 5.755 | 6.185 | 5.7 | 5.98 | 11.96 | +0.255 (+4.45%) | 386,548 |
| 28 Oct 2009 | USD | 6.35 | 6.35 | 5.65 | 5.725 | 11.45 | -0.42 (-6.83%) | 466,663 |
| 27 Oct 2009 | USD | 6.425 | 6.44 | 6.09 | 6.145 | 12.29 | -0.25 (-3.91%) | 133,618 |
| 26 Oct 2009 | USD | 6.5 | 6.64 | 6.145 | 6.395 | 12.79 | -0.1 (-1.54%) | 475,548 |
| 23 Oct 2009 | USD | 6.5 | 6.5863 | 6.45 | 6.495 | 12.99 | -0.005 (-0.08%) | 113,425 |
| 22 Oct 2009 | USD | 6.46 | 6.66 | 6.46 | 6.5 | 13 | -0.09 (-1.37%) | 152,453 |
| 21 Oct 2009 | USD | 6.85 | 6.89 | 6.4152 | 6.59 | 13.18 | -0.26 (-3.80%) | 239,775 |
| 20 Oct 2009 | USD | 6.96 | 7 | 6.625 | 6.85 | 13.7 | -0.145 (-2.07%) | 193,122 |
| 19 Oct 2009 | USD | 6.8 | 7 | 6.705 | 6.995 | 13.99 | +0.24 (+3.55%) | 86,417 |
| 16 Oct 2009 | USD | 6.85 | 6.875 | 6.725 | 6.755 | 13.51 | -0.055 (-0.81%) | 198,480 |
| 15 Oct 2009 | USD | 6.65 | 6.875 | 6.575 | 6.81 | 13.62 | +0.175 (+2.64%) | 131,673 |
| 14 Oct 2009 | USD | 6.56 | 6.6513 | 6.475 | 6.635 | 13.27 | +0.21 (+3.27%) | 120,778 |
| 13 Oct 2009 | USD | 6.84 | 6.84 | 6.33 | 6.425 | 12.85 | +0.075 (+1.18%) | 217,631 |
| 12 Oct 2009 | USD | 6.45 | 6.53 | 6.325 | 6.35 | 12.7 | +0.025 (+0.40%) | 388,625 |
| 9 Oct 2009 | USD | 6.3 | 6.375 | 6.085 | 6.325 | 12.65 | +0.035 (+0.56%) | 634,427 |
| 8 Oct 2009 | USD | 6.15 | 6.54 | 6.15 | 6.29 | 12.58 | 0.0 (0.0%) | 6,392,627 |
