Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | SGD | 0.46 | 0.475 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 9,614,000 |
16 Nov 2010 | SGD | 0.35 | 0.44 | 0.34 | 0.42 | 0.42 | +0.05 (+13.51%) | 13,057,000 |
15 Nov 2010 | SGD | 0.295 | 0.37 | 0.29 | 0.37 | 0.37 | +0.055 (+17.46%) | 10,206,000 |
12 Nov 2010 | SGD | 0.27 | 0.33 | 0.27 | 0.315 | 0.315 | +0.05 (+18.87%) | 11,513,000 |
11 Nov 2010 | SGD | 0.29 | 0.295 | 0.245 | 0.265 | 0.265 | -0.04 (-13.11%) | 5,360,000 |
10 Nov 2010 | SGD | 0.275 | 0.305 | 0.265 | 0.305 | 0.305 | +0.03 (+10.91%) | 9,089,000 |
9 Nov 2010 | SGD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.04 (+17.02%) | 9,707,000 |
8 Nov 2010 | SGD | 0.26 | 0.265 | 0.235 | 0.235 | 0.235 | -0.065 (-21.67%) | 5,174,000 |
4 Nov 2010 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.075 (-20%) | 4,313,000 |
3 Nov 2010 | SGD | 0.41 | 0.41 | 0.365 | 0.375 | 0.375 | -0.08 (-17.58%) | 762,000 |
2 Nov 2010 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 200,000 |
1 Nov 2010 | SGD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.13 (-22.03%) | 711,000 |
29 Oct 2010 | SGD | 0.59 | 0.635 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 74,000 |
28 Oct 2010 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 20,000 |
27 Oct 2010 | SGD | 0.475 | 0.58 | 0.47 | 0.58 | 0.58 | +0.09 (+18.37%) | 152,000 |
26 Oct 2010 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.49 (+NA) | 33,000 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |