Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.04 (+29.63%) | 200,000 |
22 Dec 2010 | SGD | 0.145 | 0.15 | 0.12 | 0.135 | 0.135 | -0.03 (-18.18%) | 750,000 |
21 Dec 2010 | SGD | 0.22 | 0.22 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 299,000 |
20 Dec 2010 | SGD | 0.245 | 0.31 | 0.18 | 0.18 | 0.18 | -0.075 (-29.41%) | 732,000 |
17 Dec 2010 | SGD | 0.265 | 0.29 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 16,549,000 |
16 Dec 2010 | SGD | 0.195 | 0.28 | 0.195 | 0.28 | 0.28 | +0.08 (+40%) | 4,090,000 |
15 Dec 2010 | SGD | 0.145 | 0.21 | 0.145 | 0.2 | 0.2 | +0.06 (+42.86%) | 6,325,000 |
14 Dec 2010 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,965,000 |
13 Dec 2010 | SGD | 0.205 | 0.205 | 0.13 | 0.15 | 0.15 | -0.05 (-25%) | 5,453,000 |
10 Dec 2010 | SGD | 0.22 | 0.24 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,046,000 |
9 Dec 2010 | SGD | 0.205 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,106,000 |
8 Dec 2010 | SGD | 0.17 | 0.25 | 0.165 | 0.22 | 0.22 | +0.045 (+25.71%) | 12,951,000 |
7 Dec 2010 | SGD | 0.23 | 0.235 | 0.17 | 0.175 | 0.175 | -0.045 (-20.45%) | 9,644,000 |
6 Dec 2010 | SGD | 0.19 | 0.23 | 0.16 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,565,000 |
3 Dec 2010 | SGD | 0.185 | 0.23 | 0.185 | 0.215 | 0.215 | -0.02 (-8.51%) | 6,934,000 |
2 Dec 2010 | SGD | 0.21 | 0.235 | 0.175 | 0.235 | 0.235 | 0.0 (0.0%) | 9,646,000 |
1 Dec 2010 | SGD | 0.3 | 0.32 | 0.235 | 0.235 | 0.235 | -0.065 (-21.67%) | 16,725,000 |
30 Nov 2010 | SGD | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 30,409,000 |
29 Nov 2010 | SGD | 0.34 | 0.355 | 0.265 | 0.265 | 0.265 | -0.08 (-23.19%) | 19,778,000 |
26 Nov 2010 | SGD | 0.31 | 0.365 | 0.31 | 0.345 | 0.345 | +0.035 (+11.29%) | 6,622,000 |
25 Nov 2010 | SGD | 0.315 | 0.325 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 3,811,000 |
24 Nov 2010 | SGD | 0.36 | 0.36 | 0.3 | 0.34 | 0.34 | -0.015 (-4.23%) | 4,808,000 |
23 Nov 2010 | SGD | 0.27 | 0.355 | 0.265 | 0.355 | 0.355 | +0.11 (+44.90%) | 4,116,000 |
22 Nov 2010 | SGD | 0.23 | 0.26 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 1,663,000 |
19 Nov 2010 | SGD | 0.23 | 0.295 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,169,000 |