Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,449,000 |
22 Dec 2010 | SGD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 2,189,000 |
21 Dec 2010 | SGD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,693,000 |
20 Dec 2010 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 1,559,000 |
17 Dec 2010 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,703,000 |
16 Dec 2010 | SGD | 0.055 | 0.055 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 5,258,000 |
15 Dec 2010 | SGD | 0.095 | 0.095 | 0.045 | 0.05 | 0.05 | -0.05 (-50%) | 9,026,000 |
14 Dec 2010 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,509,000 |
13 Dec 2010 | SGD | 0.09 | 0.125 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 23,371,000 |
10 Dec 2010 | SGD | 0.095 | 0.1 | 0.075 | 0.095 | 0.095 | -0.005 (-5%) | 23,259,000 |
9 Dec 2010 | SGD | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 22,565,000 |
8 Dec 2010 | SGD | 0.15 | 0.15 | 0.095 | 0.105 | 0.105 | -0.055 (-34.38%) | 32,194,000 |
7 Dec 2010 | SGD | 0.13 | 0.16 | 0.11 | 0.16 | 0.16 | +0.035 (+28.00%) | 27,143,000 |
6 Dec 2010 | SGD | 0.17 | 0.185 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 24,578,000 |
3 Dec 2010 | SGD | 0.2 | 0.21 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 17,595,000 |
2 Dec 2010 | SGD | 0.21 | 0.215 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 22,079,000 |
1 Dec 2010 | SGD | 0.15 | 0.19 | 0.13 | 0.19 | 0.19 | +0.04 (+26.67%) | 27,216,000 |
30 Nov 2010 | SGD | 0.17 | 0.175 | 0.135 | 0.15 | 0.15 | -0.03 (-16.67%) | 37,439,000 |
29 Nov 2010 | SGD | 0.145 | 0.185 | 0.135 | 0.18 | 0.18 | +0.02 (+12.50%) | 29,553,000 |
26 Nov 2010 | SGD | 0.19 | 0.19 | 0.145 | 0.16 | 0.16 | -0.03 (-15.79%) | 19,512,000 |
25 Nov 2010 | SGD | 0.2 | 0.22 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,858,000 |
24 Nov 2010 | SGD | 0.165 | 0.21 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 24,347,000 |
23 Nov 2010 | SGD | 0.25 | 0.25 | 0.175 | 0.18 | 0.18 | -0.095 (-34.55%) | 24,887,000 |
22 Nov 2010 | SGD | 0.3 | 0.305 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 21,052,000 |
19 Nov 2010 | SGD | 0.33 | 0.33 | 0.24 | 0.29 | 0.29 | -0.025 (-7.94%) | 15,995,000 |
18 Nov 2010 | SGD | 0.275 | 0.315 | 0.255 | 0.315 | 0.315 | +0.005 (+1.61%) | 12,523,000 |