| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 46.8 | 47.5 | 46.11 | 46.7 | 46.7 | -1.72 (-3.55%) | 3,988,059 |
| 2 May 2024 | USD | 48.55 | 48.64 | 47.97 | 48.42 | 48.42 | +0.78 (+1.64%) | 3,290,873 |
| 1 May 2024 | USD | 47.69 | 48.33 | 47.35 | 47.64 | 47.64 | -0.16 (-0.33%) | 1,958,310 |
| 30 Apr 2024 | USD | 48.75 | 48.75 | 47.735 | 47.8 | 47.8 | -1.58 (-3.20%) | 1,902,112 |
| 29 Apr 2024 | USD | 49.41 | 49.775 | 49.1401 | 49.38 | 49.38 | +0.26 (+0.53%) | 1,326,083 |
| 26 Apr 2024 | USD | 48.8 | 49.38 | 48.75 | 49.12 | 49.12 | +0.42 (+0.86%) | 1,139,240 |
| 25 Apr 2024 | USD | 48.63 | 48.8992 | 48.01 | 48.7 | 48.7 | -0.51 (-1.04%) | 1,469,194 |
| 24 Apr 2024 | USD | 49.84 | 50.18 | 49.0275 | 49.21 | 49.21 | -0.56 (-1.13%) | 1,014,376 |
| 23 Apr 2024 | USD | 49.55 | 49.865 | 49.07 | 49.77 | 49.77 | +0.46 (+0.93%) | 943,593 |
| 22 Apr 2024 | USD | 48.77 | 49.445 | 48.405 | 49.31 | 49.31 | +0.97 (+2.01%) | 6,604,729 |
| 19 Apr 2024 | USD | 47.56 | 48.41 | 47.55 | 48.34 | 48.34 | +0.49 (+1.02%) | 1,503,420 |
| 18 Apr 2024 | USD | 48.26 | 48.26 | 47.42 | 47.85 | 47.85 | +0.01 (+0.02%) | 1,903,005 |
| 17 Apr 2024 | USD | 48.92 | 49.02 | 47.67 | 47.84 | 47.84 | -0.93 (-1.91%) | 1,818,889 |
| 16 Apr 2024 | USD | 49.15 | 49.39 | 48.27 | 48.77 | 48.77 | -0.86 (-1.73%) | 1,175,493 |
| 15 Apr 2024 | USD | 50.08 | 50.36 | 49.2615 | 49.63 | 49.63 | -0.21 (-0.42%) | 911,101 |
| 12 Apr 2024 | USD | 50.75 | 50.75 | 49.82 | 49.84 | 49.84 | -1.44 (-2.81%) | 1,069,128 |
| 11 Apr 2024 | USD | 51.04 | 51.39 | 50.295 | 51.28 | 51.28 | +0.63 (+1.24%) | 833,763 |
| 10 Apr 2024 | USD | 51.91 | 52.15 | 50.5 | 50.65 | 50.65 | -2.27 (-4.29%) | 903,019 |
| 9 Apr 2024 | USD | 52.53 | 53.23 | 52.49 | 52.92 | 52.92 | +0.4 (+0.76%) | 1,038,971 |
| 8 Apr 2024 | USD | 52.6 | 53.26 | 52.42 | 52.52 | 52.52 | +0.34 (+0.65%) | 862,834 |
| 5 Apr 2024 | USD | 51.85 | 52.31 | 51.69 | 52.18 | 52.18 | -0.12 (-0.23%) | 1,858,813 |
| 4 Apr 2024 | USD | 53.29 | 53.53 | 52.14 | 52.3 | 52.3 | -0.26 (-0.49%) | 1,798,307 |
| 3 Apr 2024 | USD | 52.31 | 52.71 | 52.02 | 52.56 | 52.56 | -0.16 (-0.30%) | 1,298,415 |
| 2 Apr 2024 | USD | 52.67 | 53.07 | 52.11 | 52.72 | 52.72 | -0.61 (-1.14%) | 2,113,959 |
| 1 Apr 2024 | USD | 54.05 | 54.36 | 53.04 | 53.33 | 53.33 | -1.15 (-2.11%) | 1,547,308 |
| 28 Mar 2024 | USD | 54.53 | 54.82 | 54.26 | 54.48 | 54.48 | -0.06 (-0.11%) | 885,582 |
| 27 Mar 2024 | USD | 53.83 | 54.54 | 53.43 | 54.54 | 54.54 | +1.03 (+1.92%) | 2,046,641 |
| 26 Mar 2024 | USD | 53.64 | 54.08 | 53.37 | 53.51 | 53.51 | -0.07 (-0.13%) | 1,377,639 |
| 25 Mar 2024 | USD | 54.01 | 54.98 | 53.31 | 53.58 | 53.58 | -1.24 (-2.26%) | 2,129,201 |
| 22 Mar 2024 | USD | 55.74 | 56.02 | 54.7 | 54.82 | 54.82 | -1.04 (-1.86%) | 701,477 |
