Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0247 | 0.0247 | 0.0237 | 0.0237 | 0.0237 | -0.002 (-8.85%) | 12,614 |
25 Jun 2024 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 27,300 |
24 Jun 2024 | USD | 0.028 | 0.038 | 0.021 | 0.029 | 0.029 | -0.001 (-3.33%) | 185,000 |
21 Jun 2024 | USD | 0.035 | 0.037 | 0.023 | 0.03 | 0.03 | -0.008 (-21.05%) | 22,800 |
20 Jun 2024 | USD | 0.032 | 0.044 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 352,000 |
18 Jun 2024 | USD | 0.012 | 0.042 | 0.012 | 0.032 | 0.032 | +0.018 (+128.57%) | 1,566,100 |
17 Jun 2024 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 13,500 |
14 Jun 2024 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 13,100 |
13 Jun 2024 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 39,800 |
12 Jun 2024 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 51,600 |
11 Jun 2024 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 28,200 |
10 Jun 2024 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,700 |
7 Jun 2024 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 13,800 |
6 Jun 2024 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 36,400 |
5 Jun 2024 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 149,800 |
4 Jun 2024 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 22,400 |
3 Jun 2024 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-6.98%) | 60,100 |
31 May 2024 | USD | 0.017 | 0.0175 | 0.017 | 0.0172 | 0.0172 | -0.001 (-4.44%) | 18,587 |
30 May 2024 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 30,900 |
29 May 2024 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 32,800 |
28 May 2024 | USD | 0.017 | 0.02 | 0.012 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,018,500 |
24 May 2024 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 18,700 |
23 May 2024 | USD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 18,000 |
22 May 2024 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 348,000 |
21 May 2024 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,600 |
20 May 2024 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 98,500 |
17 May 2024 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 33,900 |
16 May 2024 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 92,100 |
15 May 2024 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 54,900 |
14 May 2024 | USD | 0.022 | 0.025 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 146,500 |