Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.55 | 0.565 | 0.532 | 0.537 | 0.537 | -0.011 (-2.01%) | 53,100 |
12 Jun 2023 | USD | 0.529 | 0.565 | 0.522 | 0.548 | 0.548 | +0.008 (+1.48%) | 43,200 |
9 Jun 2023 | USD | 0.549 | 0.57 | 0.54 | 0.54 | 0.54 | -0.009 (-1.64%) | 37,900 |
8 Jun 2023 | USD | 0.556 | 0.567 | 0.52 | 0.549 | 0.549 | -0.002 (-0.36%) | 79,200 |
7 Jun 2023 | USD | 0.56 | 0.59 | 0.546 | 0.551 | 0.551 | -0.019 (-3.33%) | 136,300 |
6 Jun 2023 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.015 (+2.70%) | 63,500 |
5 Jun 2023 | USD | 0.54 | 0.559 | 0.54 | 0.555 | 0.555 | +0.017 (+3.16%) | 58,900 |
2 Jun 2023 | USD | 0.521 | 0.55 | 0.52 | 0.538 | 0.538 | +0.007 (+1.32%) | 55,000 |
1 Jun 2023 | USD | 0.529 | 0.55 | 0.52 | 0.531 | 0.531 | -0.009 (-1.67%) | 63,300 |
31 May 2023 | USD | 0.53 | 0.56 | 0.522 | 0.54 | 0.54 | -0.02 (-3.57%) | 70,800 |
30 May 2023 | USD | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | +0.011 (+2.00%) | 60,100 |
26 May 2023 | USD | 0.55 | 0.554 | 0.533 | 0.549 | 0.549 | -0.019 (-3.35%) | 84,800 |
25 May 2023 | USD | 0.531 | 0.721 | 0.519 | 0.568 | 0.568 | +0.018 (+3.27%) | 1,268,300 |
24 May 2023 | USD | 0.54 | 0.589 | 0.533 | 0.55 | 0.55 | -0.005 (-0.90%) | 32,900 |
23 May 2023 | USD | 0.53 | 0.57 | 0.53 | 0.555 | 0.555 | +0.005 (+0.91%) | 52,400 |
22 May 2023 | USD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 117,600 |
19 May 2023 | USD | 0.55 | 0.573 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 81,300 |
18 May 2023 | USD | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 35,300 |
17 May 2023 | USD | 0.529 | 0.56 | 0.516 | 0.56 | 0.56 | +0.02 (+3.70%) | 74,100 |
16 May 2023 | USD | 0.52 | 0.56 | 0.515 | 0.54 | 0.54 | -0.003 (-0.55%) | 84,400 |
15 May 2023 | USD | 0.61 | 0.61 | 0.531 | 0.543 | 0.543 | +0.013 (+2.45%) | 64,400 |
12 May 2023 | USD | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -0.042 (-7.34%) | 118,200 |
11 May 2023 | USD | 0.593 | 0.621 | 0.561 | 0.572 | 0.572 | -0.021 (-3.54%) | 159,100 |
10 May 2023 | USD | 0.6 | 0.63 | 0.59 | 0.593 | 0.593 | -0.032 (-5.12%) | 84,400 |
9 May 2023 | USD | 0.605 | 0.65 | 0.605 | 0.625 | 0.625 | +0.017 (+2.80%) | 27,900 |
8 May 2023 | USD | 0.635 | 0.656 | 0.608 | 0.608 | 0.608 | -0.027 (-4.25%) | 73,800 |
5 May 2023 | USD | 0.63 | 0.6667 | 0.613 | 0.635 | 0.635 | +0.005 (+0.79%) | 59,722 |
4 May 2023 | USD | 0.666 | 0.67 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 170,500 |
3 May 2023 | USD | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 75,000 |
2 May 2023 | USD | 0.72 | 0.738 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 313,700 |