| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1990 | USD | 287 | 287 | 287 | 287 | 287 | -4 (-1.37%) | 0 |
| 8 Jun 1990 | USD | 291 | 291 | 291 | 291 | 291 | +8 (+2.83%) | 0 |
| 7 Jun 1990 | USD | 283 | 283 | 283 | 283 | 283 | -2 (-0.70%) | 0 |
| 6 Jun 1990 | USD | 285 | 285 | 285 | 285 | 285 | -2 (-0.70%) | 0 |
| 5 Jun 1990 | USD | 287 | 287 | 287 | 287 | 287 | -6 (-2.05%) | 0 |
| 4 Jun 1990 | USD | 293 | 293 | 293 | 293 | 293 | -1 (-0.34%) | 0 |
| 1 Jun 1990 | USD | 294 | 294 | 294 | 294 | 294 | -5 (-1.67%) | 0 |
| 31 May 1990 | USD | 299 | 299 | 299 | 299 | 299 | +3 (+1.01%) | 0 |
| 30 May 1990 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 29 May 1990 | USD | 296 | 296 | 296 | 296 | 296 | +1 (+0.34%) | 0 |
| 28 May 1990 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 24 May 1990 | USD | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 0 |
| 23 May 1990 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 22 May 1990 | USD | 298 | 298 | 298 | 298 | 298 | +15 (+5.30%) | 0 |
| 21 May 1990 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 283 | 283 | 283 | 283 | 283 | +1 (+0.35%) | 0 |
| 17 May 1990 | USD | 282 | 282 | 282 | 282 | 282 | +2 (+0.71%) | 0 |
| 16 May 1990 | USD | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 0 |
| 15 May 1990 | USD | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 0 |
| 14 May 1990 | USD | 280 | 280 | 280 | 280 | 280 | +2 (+0.72%) | 0 |
| 11 May 1990 | USD | 278 | 278 | 278 | 278 | 278 | +8 (+2.96%) | 0 |
| 10 May 1990 | USD | 270 | 270 | 270 | 270 | 270 | +4 (+1.50%) | 0 |
| 9 May 1990 | USD | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
| 8 May 1990 | USD | 266 | 266 | 266 | 266 | 266 | +1 (+0.38%) | 0 |
| 7 May 1990 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 4 May 1990 | USD | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 0 |
| 3 May 1990 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 2 May 1990 | USD | 263 | 263 | 263 | 263 | 263 | +3 (+1.15%) | 0 |
| 1 May 1990 | USD | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 0 |
