| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1990 | USD | 259 | 259 | 259 | 259 | 259 | -9 (-3.36%) | 0 |
| 27 Apr 1990 | USD | 268 | 268 | 268 | 268 | 268 | -2 (-0.74%) | 0 |
| 26 Apr 1990 | USD | 270 | 270 | 270 | 270 | 270 | +2 (+0.75%) | 0 |
| 25 Apr 1990 | USD | 268 | 268 | 268 | 268 | 268 | -1 (-0.37%) | 0 |
| 24 Apr 1990 | USD | 269 | 269 | 269 | 269 | 269 | -1 (-0.37%) | 0 |
| 23 Apr 1990 | USD | 270 | 270 | 270 | 270 | 270 | -2 (-0.74%) | 0 |
| 20 Apr 1990 | USD | 272 | 272 | 272 | 272 | 272 | -2 (-0.73%) | 0 |
| 19 Apr 1990 | USD | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 0 |
| 18 Apr 1990 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | USD | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 16 Apr 1990 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 273 | 273 | 273 | 273 | 273 | +3 (+1.11%) | 0 |
| 11 Apr 1990 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 270 | 270 | 270 | 270 | 270 | -3 (-1.10%) | 0 |
| 9 Apr 1990 | USD | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 6 Apr 1990 | USD | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 0 |
| 5 Apr 1990 | USD | 280 | 280 | 280 | 280 | 280 | -1 (-0.36%) | 0 |
| 4 Apr 1990 | USD | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | USD | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 0 |
| 2 Apr 1990 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 30 Mar 1990 | USD | 280 | 280 | 280 | 280 | 280 | -4 (-1.41%) | 0 |
| 29 Mar 1990 | USD | 284 | 284 | 284 | 284 | 284 | -1 (-0.35%) | 0 |
| 28 Mar 1990 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | USD | 285 | 285 | 285 | 285 | 285 | -1 (-0.35%) | 0 |
| 26 Mar 1990 | USD | 286 | 286 | 286 | 286 | 286 | -1 (-0.35%) | 0 |
| 23 Mar 1990 | USD | 287 | 287 | 287 | 287 | 287 | +3 (+1.06%) | 0 |
| 22 Mar 1990 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 0 |
