Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.1625 | 0.166 | 0.1412 | 0.1457 | 0.1457 | -0.015 (-9.50%) | 292,717 |
2 Apr 2024 | USD | 0.1696 | 0.1699 | 0.15 | 0.161 | 0.161 | -0.005 (-2.84%) | 103,897 |
1 Apr 2024 | USD | 0.17 | 0.1735 | 0.1601 | 0.1657 | 0.1657 | -0.002 (-1.02%) | 104,355 |
28 Mar 2024 | USD | 0.1562 | 0.18 | 0.1424 | 0.1674 | 0.1674 | +0.006 (+3.98%) | 476,952 |
27 Mar 2024 | USD | 0.1552 | 0.1699 | 0.1404 | 0.161 | 0.161 | +0.001 (+0.63%) | 657,477 |
26 Mar 2024 | USD | 0.1988 | 0.1988 | 0.1502 | 0.16 | 0.16 | -0.03 (-15.83%) | 1,138,110 |
25 Mar 2024 | USD | 0.1871 | 0.1995 | 0.1735 | 0.1901 | 0.1901 | +0.012 (+6.74%) | 5,363,640 |
22 Mar 2024 | USD | 0.2088 | 0.2088 | 0.1735 | 0.1781 | 0.1781 | -0.022 (-11.04%) | 285,735 |
21 Mar 2024 | USD | 0.21 | 0.2199 | 0.2002 | 0.2002 | 0.2002 | -0.01 (-4.71%) | 130,854 |
20 Mar 2024 | USD | 0.2166 | 0.2252 | 0.21 | 0.2101 | 0.2101 | -0.006 (-2.96%) | 146,445 |
19 Mar 2024 | USD | 0.2206 | 0.2295 | 0.21 | 0.2165 | 0.2165 | -0.004 (-1.81%) | 25,279 |
18 Mar 2024 | USD | 0.2308 | 0.241 | 0.2201 | 0.2205 | 0.2205 | -0.011 (-4.55%) | 94,850 |
15 Mar 2024 | USD | 0.2349 | 0.2399 | 0.2218 | 0.231 | 0.231 | -0 (-0.04%) | 63,080 |
14 Mar 2024 | USD | 0.2211 | 0.241 | 0.2211 | 0.2311 | 0.2311 | +0.011 (+5.05%) | 124,831 |
13 Mar 2024 | USD | 0.21 | 0.2299 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 227,047 |
12 Mar 2024 | USD | 0.21 | 0.2199 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 36,229 |
11 Mar 2024 | USD | 0.215 | 0.2199 | 0.21 | 0.214 | 0.214 | +0.003 (+1.42%) | 88,917 |
8 Mar 2024 | USD | 0.21 | 0.221 | 0.207 | 0.211 | 0.211 | +0.001 (+0.48%) | 143,462 |
7 Mar 2024 | USD | 0.2109 | 0.222 | 0.21 | 0.21 | 0.21 | +0.005 (+2.34%) | 54,470 |
6 Mar 2024 | USD | 0.2153 | 0.2198 | 0.205 | 0.2052 | 0.2052 | +0.002 (+1.08%) | 98,063 |
5 Mar 2024 | USD | 0.2232 | 0.2232 | 0.201 | 0.203 | 0.203 | -0.007 (-3.33%) | 120,837 |
4 Mar 2024 | USD | 0.227 | 0.2278 | 0.201 | 0.21 | 0.21 | -0.007 (-3.23%) | 122,042 |
1 Mar 2024 | USD | 0.2102 | 0.2279 | 0.2101 | 0.217 | 0.217 | +0.002 (+1.02%) | 88,818 |
29 Feb 2024 | USD | 0.2165 | 0.2295 | 0.2044 | 0.2148 | 0.2148 | -0.011 (-5.04%) | 51,623 |
28 Feb 2024 | USD | 0.2288 | 0.2289 | 0.2201 | 0.2262 | 0.2262 | +0.002 (+0.98%) | 60,127 |
27 Feb 2024 | USD | 0.2103 | 0.224 | 0.2103 | 0.224 | 0.224 | +0.014 (+6.67%) | 97,207 |
26 Feb 2024 | USD | 0.238 | 0.238 | 0.2078 | 0.21 | 0.21 | -0 (-0.05%) | 116,026 |
23 Feb 2024 | USD | 0.2305 | 0.24 | 0.21 | 0.2101 | 0.2101 | -0.021 (-9.09%) | 210,135 |
22 Feb 2024 | USD | 0.2229 | 0.25 | 0.2164 | 0.2311 | 0.2311 | +0.004 (+1.81%) | 189,812 |
21 Feb 2024 | USD | 0.2241 | 0.2398 | 0.21 | 0.227 | 0.227 | +0.003 (+1.29%) | 70,536 |