Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Mar 1990	USD	283	283	283	283	283	-2 (-0.70%)
16 Mar 1990	USD	285	285	285	285	285	+10 (+3.64%)
15 Mar 1990	USD	275	275	275	275	275	0.0 (0.0%)
14 Mar 1990	USD	275	275	275	275	275	0.0 (0.0%)
13 Mar 1990	USD	275	275	275	275	275	-2 (-0.72%)
12 Mar 1990	USD	277	277	277	277	277	0.0 (0.0%)
9 Mar 1990	USD	277	277	277	277	277	+1 (+0.36%)
8 Mar 1990	USD	276	276	276	276	276	+1 (+0.36%)
7 Mar 1990	USD	275	275	275	275	275	+1 (+0.36%)
6 Mar 1990	USD	274	274	274	274	274	-1 (-0.36%)
5 Mar 1990	USD	275	275	275	275	275	0.0 (0.0%)
2 Mar 1990	USD	275	275	275	275	275	+1 (+0.36%)
1 Mar 1990	USD	274	274	274	274	274	-2 (-0.72%)
28 Feb 1990	USD	276	276	276	276	276	-2 (-0.72%)
27 Feb 1990	USD	278	278	278	278	278	+2 (+0.72%)
26 Feb 1990	USD	276	276	276	276	276	-2 (-0.72%)
23 Feb 1990	USD	278	278	278	278	278	-2 (-0.71%)
22 Feb 1990	USD	280	280	280	280	280	+5 (+1.82%)
21 Feb 1990	USD	275	275	275	275	275	-9 (-3.17%)
20 Feb 1990	USD	284	284	284	284	284	-3 (-1.05%)
19 Feb 1990	USD	287	287	287	287	287	-1 (-0.35%)
16 Feb 1990	USD	288	288	288	288	288	+4 (+1.41%)
15 Feb 1990	USD	284	284	284	284	284	+1 (+0.35%)
14 Feb 1990	USD	283	283	283	283	283	+1 (+0.35%)
13 Feb 1990	USD	282	282	282	282	282	-3 (-1.05%)
12 Feb 1990	USD	285	285	285	285	285	-1 (-0.35%)
9 Feb 1990	USD	286	286	286	286	286	-2 (-0.69%)
8 Feb 1990	USD	288	288	288	288	288	0.0 (0.0%)
7 Feb 1990	USD	288	288	288	288	288	0.0 (0.0%)
6 Feb 1990	USD	288	288	288	288	288	-2 (-0.69%)