Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 0 |
21 Dec 1989 | USD | 301 | 301 | 301 | 301 | 301 | -3 (-0.99%) | 0 |
20 Dec 1989 | USD | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 0 |
19 Dec 1989 | USD | 305 | 305 | 305 | 305 | 305 | -2 (-0.65%) | 0 |
18 Dec 1989 | USD | 307 | 307 | 307 | 307 | 307 | -2 (-0.65%) | 0 |
15 Dec 1989 | USD | 309 | 309 | 309 | 309 | 309 | -6 (-1.90%) | 0 |
14 Dec 1989 | USD | 315 | 315 | 315 | 315 | 315 | +7 (+2.27%) | 0 |
13 Dec 1989 | USD | 308 | 308 | 308 | 308 | 308 | +8 (+2.67%) | 0 |
12 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 0 |
6 Dec 1989 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 0 |
4 Dec 1989 | USD | 296 | 296 | 296 | 296 | 296 | +2 (+0.68%) | 0 |
1 Dec 1989 | USD | 294 | 294 | 294 | 294 | 294 | -2 (-0.68%) | 0 |
30 Nov 1989 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 296 | 296 | 296 | 296 | 296 | -3 (-1.00%) | 0 |
28 Nov 1989 | USD | 299 | 299 | 299 | 299 | 299 | +4 (+1.36%) | 0 |
27 Nov 1989 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 295 | 295 | 295 | 295 | 295 | +4 (+1.37%) | 0 |
23 Nov 1989 | USD | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 0 |
22 Nov 1989 | USD | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 0 |
21 Nov 1989 | USD | 289 | 289 | 289 | 289 | 289 | -4 (-1.37%) | 0 |
20 Nov 1989 | USD | 293 | 293 | 293 | 293 | 293 | -5 (-1.68%) | 0 |
17 Nov 1989 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 298 | 298 | 298 | 298 | 298 | -6 (-1.97%) | 0 |
15 Nov 1989 | USD | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 0 |
14 Nov 1989 | USD | 305 | 305 | 305 | 305 | 305 | +3 (+0.99%) | 0 |