Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 1989	USD	302	302	302	302	302	+7 (+2.37%)
10 Nov 1989	USD	295	295	295	295	295	+10 (+3.51%)
9 Nov 1989	USD	285	285	285	285	285	-4 (-1.38%)
8 Nov 1989	USD	289	289	289	289	289	+5 (+1.76%)
7 Nov 1989	USD	284	284	284	284	284	0.0 (0.0%)
6 Nov 1989	USD	284	284	284	284	284	+2 (+0.71%)
3 Nov 1989	USD	282	282	282	282	282	0.0 (0.0%)
2 Nov 1989	USD	282	282	282	282	282	-2 (-0.70%)
1 Nov 1989	USD	284	284	284	284	284	+2 (+0.71%)
31 Oct 1989	USD	282	282	282	282	282	+4 (+1.44%)
30 Oct 1989	USD	278	278	278	278	278	+1 (+0.36%)
27 Oct 1989	USD	277	277	277	277	277	-4 (-1.42%)
26 Oct 1989	USD	281	281	281	281	281	-1 (-0.35%)
25 Oct 1989	USD	282	282	282	282	282	+2 (+0.71%)
24 Oct 1989	USD	280	280	280	280	280	-1 (-0.36%)
23 Oct 1989	USD	281	281	281	281	281	0.0 (0.0%)
20 Oct 1989	USD	281	281	281	281	281	+2 (+0.72%)
19 Oct 1989	USD	279	279	279	279	279	+2 (+0.72%)
18 Oct 1989	USD	277	277	277	277	277	+4 (+1.47%)
17 Oct 1989	USD	273	273	273	273	273	+3 (+1.11%)
16 Oct 1989	USD	270	270	270	270	270	-14 (-4.93%)
13 Oct 1989	USD	284	284	284	284	284	0.0 (0.0%)
12 Oct 1989	USD	284	284	284	284	284	+1 (+0.35%)
11 Oct 1989	USD	283	283	283	283	283	-4 (-1.39%)
10 Oct 1989	USD	287	287	287	287	287	-2 (-0.69%)
9 Oct 1989	USD	289	289	289	289	289	-4 (-1.37%)
6 Oct 1989	USD	293	293	293	293	293	0.0 (0.0%)
5 Oct 1989	USD	293	293	293	293	293	-4 (-1.35%)
4 Oct 1989	USD	297	297	297	297	297	-2 (-0.67%)
3 Oct 1989	USD	299	299	299	299	299	+3 (+1.01%)