| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1989 | USD | 305 | 305 | 305 | 305 | 305 | +10 (+3.39%) | 0 |
| 18 Aug 1989 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 295 | 295 | 295 | 295 | 295 | +4 (+1.37%) | 0 |
| 15 Aug 1989 | USD | 291 | 291 | 291 | 291 | 291 | -1 (-0.34%) | 0 |
| 14 Aug 1989 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 292 | 292 | 292 | 292 | 292 | +2 (+0.69%) | 0 |
| 10 Aug 1989 | USD | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 0 |
| 9 Aug 1989 | USD | 293 | 293 | 293 | 293 | 293 | +2 (+0.69%) | 0 |
| 8 Aug 1989 | USD | 291 | 291 | 291 | 291 | 291 | +4 (+1.39%) | 0 |
| 7 Aug 1989 | USD | 287 | 287 | 287 | 287 | 287 | +3 (+1.06%) | 0 |
| 4 Aug 1989 | USD | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 0 |
| 3 Aug 1989 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 31 Jul 1989 | USD | 283 | 283 | 283 | 283 | 283 | -1 (-0.35%) | 0 |
| 28 Jul 1989 | USD | 284 | 284 | 284 | 284 | 284 | +2 (+0.71%) | 0 |
| 27 Jul 1989 | USD | 282 | 282 | 282 | 282 | 282 | -1 (-0.35%) | 0 |
| 26 Jul 1989 | USD | 283 | 283 | 283 | 283 | 283 | -1 (-0.35%) | 0 |
| 25 Jul 1989 | USD | 284 | 284 | 284 | 284 | 284 | +2 (+0.71%) | 0 |
| 24 Jul 1989 | USD | 282 | 282 | 282 | 282 | 282 | -2 (-0.70%) | 0 |
| 21 Jul 1989 | USD | 284 | 284 | 284 | 284 | 284 | -1 (-0.35%) | 0 |
| 20 Jul 1989 | USD | 285 | 285 | 285 | 285 | 285 | +2 (+0.71%) | 0 |
| 19 Jul 1989 | USD | 283 | 283 | 283 | 283 | 283 | +4 (+1.43%) | 0 |
| 18 Jul 1989 | USD | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 0 |
| 17 Jul 1989 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 0 |
| 13 Jul 1989 | USD | 279 | 279 | 279 | 279 | 279 | -3 (-1.06%) | 0 |
| 12 Jul 1989 | USD | 282 | 282 | 282 | 282 | 282 | +1 (+0.36%) | 0 |
| 11 Jul 1989 | USD | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
