Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1989	USD	281	281	281	281	281	-2 (-0.71%)
7 Jul 1989	USD	283	283	283	283	283	+1 (+0.35%)
6 Jul 1989	USD	282	282	282	282	282	-2 (-0.70%)
5 Jul 1989	USD	284	284	284	284	284	0.0 (0.0%)
4 Jul 1989	USD	284	284	284	284	284	+2 (+0.71%)
3 Jul 1989	USD	282	282	282	282	282	+1 (+0.36%)
30 Jun 1989	USD	281	281	281	281	281	+2 (+0.72%)
29 Jun 1989	USD	279	279	279	279	279	+2 (+0.72%)
28 Jun 1989	USD	277	277	277	277	277	0.0 (0.0%)
27 Jun 1989	USD	277	277	277	277	277	+2 (+0.73%)
26 Jun 1989	USD	275	275	275	275	275	-1 (-0.36%)
23 Jun 1989	USD	276	276	276	276	276	+1 (+0.36%)
22 Jun 1989	USD	275	275	275	275	275	+3 (+1.10%)
21 Jun 1989	USD	272	272	272	272	272	+8 (+3.03%)
20 Jun 1989	USD	264	264	264	264	264	+2 (+0.76%)
19 Jun 1989	USD	262	262	262	262	262	0.0 (0.0%)
16 Jun 1989	USD	262	262	262	262	262	+2 (+0.77%)
15 Jun 1989	USD	260	260	260	260	260	-2 (-0.76%)
14 Jun 1989	USD	262	262	262	262	262	0.0 (0.0%)
13 Jun 1989	USD	262	262	262	262	262	-4 (-1.50%)
12 Jun 1989	USD	266	266	266	266	266	-2 (-0.75%)
9 Jun 1989	USD	268	268	268	268	268	-1 (-0.37%)
8 Jun 1989	USD	269	269	269	269	269	+2 (+0.75%)
7 Jun 1989	USD	267	267	267	267	267	+1 (+0.38%)
6 Jun 1989	USD	266	266	266	266	266	+1 (+0.38%)
5 Jun 1989	USD	265	265	265	265	265	-7 (-2.57%)
2 Jun 1989	USD	272	272	272	272	272	-4 (-1.45%)
1 Jun 1989	USD	276	276	276	276	276	-2 (-0.72%)
31 May 1989	USD	278	278	278	278	278	-3 (-1.07%)
30 May 1989	USD	281	281	281	281	281	-4 (-1.40%)