Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 May 1989	USD	285	285	285	285	285	0.0 (0.0%)
26 May 1989	USD	285	285	285	285	285	0.0 (0.0%)
25 May 1989	USD	285	285	285	285	285	+5 (+1.79%)
24 May 1989	USD	280	280	280	280	280	0.0 (0.0%)
23 May 1989	USD	280	280	280	280	280	-2 (-0.71%)
22 May 1989	USD	282	282	282	282	282	+4 (+1.44%)
19 May 1989	USD	278	278	278	278	278	+2 (+0.72%)
18 May 1989	USD	276	276	276	276	276	-1 (-0.36%)
17 May 1989	USD	277	277	277	277	277	0.0 (0.0%)
16 May 1989	USD	277	277	277	277	277	0.0 (0.0%)
15 May 1989	USD	277	277	277	277	277	0.0 (0.0%)
12 May 1989	USD	277	277	277	277	277	+1 (+0.36%)
11 May 1989	USD	276	276	276	276	276	0.0 (0.0%)
10 May 1989	USD	276	276	276	276	276	0.0 (0.0%)
9 May 1989	USD	276	276	276	276	276	+1 (+0.36%)
8 May 1989	USD	275	275	275	275	275	-2 (-0.72%)
5 May 1989	USD	277	277	277	277	277	+8 (+2.97%)
4 May 1989	USD	269	269	269	269	269	+1 (+0.37%)
3 May 1989	USD	268	268	268	268	268	-3 (-1.11%)
2 May 1989	USD	271	271	271	271	271	0.0 (0.0%)
1 May 1989	USD	271	271	271	271	271	0.0 (0.0%)
28 Apr 1989	USD	271	271	271	271	271	+4 (+1.50%)
27 Apr 1989	USD	267	267	267	267	267	+2 (+0.75%)
26 Apr 1989	USD	265	265	265	265	265	+3 (+1.15%)
25 Apr 1989	USD	262	262	262	262	262	-1 (-0.38%)
24 Apr 1989	USD	263	263	263	263	263	+6 (+2.33%)
21 Apr 1989	USD	257	257	257	257	257	-1 (-0.39%)
20 Apr 1989	USD	258	258	258	258	258	-3 (-1.15%)
19 Apr 1989	USD	261	261	261	261	261	+5 (+1.95%)
18 Apr 1989	USD	256	256	256	256	256	0.0 (0.0%)