| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1989 | USD | 288 | 288 | 288 | 288 | 288 | -3 (-1.03%) | 0 |
| 3 Mar 1989 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 291 | 291 | 291 | 291 | 291 | -1 (-0.34%) | 0 |
| 1 Mar 1989 | USD | 292 | 292 | 292 | 292 | 292 | -1 (-0.34%) | 0 |
| 28 Feb 1989 | USD | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 0 |
| 27 Feb 1989 | USD | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 0 |
| 24 Feb 1989 | USD | 296 | 296 | 296 | 296 | 296 | +3 (+1.02%) | 0 |
| 23 Feb 1989 | USD | 293 | 293 | 293 | 293 | 293 | +1 (+0.34%) | 0 |
| 22 Feb 1989 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | USD | 292 | 292 | 292 | 292 | 292 | +11 (+3.91%) | 0 |
| 17 Feb 1989 | USD | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 0 |
| 15 Feb 1989 | USD | 280 | 280 | 280 | 280 | 280 | -1 (-0.36%) | 0 |
| 14 Feb 1989 | USD | 281 | 281 | 281 | 281 | 281 | +2 (+0.72%) | 0 |
| 13 Feb 1989 | USD | 279 | 279 | 279 | 279 | 279 | -2 (-0.71%) | 0 |
| 10 Feb 1989 | USD | 281 | 281 | 281 | 281 | 281 | -3 (-1.06%) | 0 |
| 9 Feb 1989 | USD | 284 | 284 | 284 | 284 | 284 | +2 (+0.71%) | 0 |
| 8 Feb 1989 | USD | 282 | 282 | 282 | 282 | 282 | +5 (+1.81%) | 0 |
| 7 Feb 1989 | USD | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 0 |
| 6 Feb 1989 | USD | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 3 Feb 1989 | USD | 273 | 273 | 273 | 273 | 273 | +6 (+2.25%) | 0 |
| 2 Feb 1989 | USD | 267 | 267 | 267 | 267 | 267 | -1 (-0.37%) | 0 |
| 1 Feb 1989 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | USD | 268 | 268 | 268 | 268 | 268 | -3 (-1.11%) | 0 |
| 30 Jan 1989 | USD | 271 | 271 | 271 | 271 | 271 | -3 (-1.09%) | 0 |
| 27 Jan 1989 | USD | 274 | 274 | 274 | 274 | 274 | +15 (+5.79%) | 0 |
| 26 Jan 1989 | USD | 259 | 259 | 259 | 259 | 259 | +1 (+0.39%) | 0 |
| 25 Jan 1989 | USD | 258 | 258 | 258 | 258 | 258 | +2 (+0.78%) | 0 |
| 24 Jan 1989 | USD | 256 | 256 | 256 | 256 | 256 | +7 (+2.81%) | 0 |
