Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jan 1989	USD	249	249	249	249	249	0.0 (0.0%)
20 Jan 1989	USD	249	249	249	249	249	+2 (+0.81%)
19 Jan 1989	USD	247	247	247	247	247	+4 (+1.65%)
18 Jan 1989	USD	243	243	243	243	243	0.0 (0.0%)
17 Jan 1989	USD	243	243	243	243	243	-1 (-0.41%)
16 Jan 1989	USD	244	244	244	244	244	0.0 (0.0%)
13 Jan 1989	USD	244	244	244	244	244	+4 (+1.67%)
12 Jan 1989	USD	240	240	240	240	240	+2 (+0.84%)
11 Jan 1989	USD	238	238	238	238	238	+2 (+0.85%)
10 Jan 1989	USD	236	236	236	236	236	-4 (-1.67%)
9 Jan 1989	USD	240	240	240	240	240	0.0 (0.0%)
6 Jan 1989	USD	240	240	240	240	240	-5 (-2.04%)
5 Jan 1989	USD	245	245	245	245	245	+2 (+0.82%)
4 Jan 1989	USD	243	243	243	243	243	0.0 (0.0%)
3 Jan 1989	USD	243	243	243	243	243	+3 (+1.25%)
2 Jan 1989	USD	240	240	240	240	240	0.0 (0.0%)
30 Dec 1988	USD	240	240	240	240	240	0.0 (0.0%)
29 Dec 1988	USD	240	240	240	240	240	+2 (+0.84%)
28 Dec 1988	USD	238	238	238	238	238	+5 (+2.15%)
27 Dec 1988	USD	233	233	233	233	233	0.0 (0.0%)
26 Dec 1988	USD	233	233	233	233	233	0.0 (0.0%)
23 Dec 1988	USD	233	233	233	233	233	+3 (+1.30%)
22 Dec 1988	USD	230	230	230	230	230	+4 (+1.77%)
21 Dec 1988	USD	226	226	226	226	226	0.0 (0.0%)
20 Dec 1988	USD	226	226	226	226	226	0.0 (0.0%)
19 Dec 1988	USD	226	226	226	226	226	+1 (+0.44%)
16 Dec 1988	USD	225	225	225	225	225	+2 (+0.90%)
15 Dec 1988	USD	223	223	223	223	223	+3 (+1.36%)
14 Dec 1988	USD	220	220	220	220	220	+1 (+0.46%)
13 Dec 1988	USD	219	219	219	219	219	+1 (+0.46%)