Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1988 | USD | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
8 Dec 1988 | USD | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 0 |
7 Dec 1988 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 222 | 222 | 222 | 222 | 222 | +5 (+2.30%) | 0 |
5 Dec 1988 | USD | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
2 Dec 1988 | USD | 216 | 216 | 216 | 216 | 216 | -5 (-2.26%) | 0 |
1 Dec 1988 | USD | 221 | 221 | 221 | 221 | 221 | -4 (-1.78%) | 0 |
30 Nov 1988 | USD | 225 | 225 | 225 | 225 | 225 | +1 (+0.45%) | 0 |
29 Nov 1988 | USD | 224 | 224 | 224 | 224 | 224 | +1 (+0.45%) | 0 |
28 Nov 1988 | USD | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
25 Nov 1988 | USD | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
24 Nov 1988 | USD | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
23 Nov 1988 | USD | 232 | 232 | 232 | 232 | 232 | -3 (-1.28%) | 0 |
22 Nov 1988 | USD | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
21 Nov 1988 | USD | 233 | 233 | 233 | 233 | 233 | -4 (-1.69%) | 0 |
18 Nov 1988 | USD | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
17 Nov 1988 | USD | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
16 Nov 1988 | USD | 236 | 236 | 236 | 236 | 236 | -4 (-1.67%) | 0 |
15 Nov 1988 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 240 | 240 | 240 | 240 | 240 | -4 (-1.64%) | 0 |
11 Nov 1988 | USD | 244 | 244 | 244 | 244 | 244 | +1 (+0.41%) | 0 |
10 Nov 1988 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
4 Nov 1988 | USD | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
3 Nov 1988 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |