Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1988	USD	244	244	244	244	244	0.0 (0.0%)
28 Oct 1988	USD	244	244	244	244	244	0.0 (0.0%)
27 Oct 1988	USD	244	244	244	244	244	0.0 (0.0%)
26 Oct 1988	USD	244	244	244	244	244	-1 (-0.41%)
25 Oct 1988	USD	245	245	245	245	245	+1 (+0.41%)
24 Oct 1988	USD	244	244	244	244	244	-3 (-1.21%)
21 Oct 1988	USD	247	247	247	247	247	+1 (+0.41%)
20 Oct 1988	USD	246	246	246	246	246	0.0 (0.0%)
19 Oct 1988	USD	246	246	246	246	246	+1 (+0.41%)
18 Oct 1988	USD	245	245	245	245	245	0.0 (0.0%)
17 Oct 1988	USD	245	245	245	245	245	-1 (-0.41%)
14 Oct 1988	USD	246	246	246	246	246	0.0 (0.0%)
13 Oct 1988	USD	246	246	246	246	246	0.0 (0.0%)
12 Oct 1988	USD	246	246	246	246	246	-2 (-0.81%)
11 Oct 1988	USD	248	248	248	248	248	0.0 (0.0%)
10 Oct 1988	USD	248	248	248	248	248	+3 (+1.22%)
7 Oct 1988	USD	245	245	245	245	245	0.0 (0.0%)
6 Oct 1988	USD	245	245	245	245	245	0.0 (0.0%)
5 Oct 1988	USD	245	245	245	245	245	-2 (-0.81%)
4 Oct 1988	USD	247	247	247	247	247	-3 (-1.20%)
3 Oct 1988	USD	250	250	250	250	250	-4 (-1.57%)
30 Sep 1988	USD	254	254	254	254	254	+11 (+4.53%)
29 Sep 1988	USD	243	243	243	243	243	+1 (+0.41%)
28 Sep 1988	USD	242	242	242	242	242	+1 (+0.41%)
27 Sep 1988	USD	241	241	241	241	241	0.0 (0.0%)
26 Sep 1988	USD	241	241	241	241	241	+1 (+0.42%)
23 Sep 1988	USD	240	240	240	240	240	-2 (-0.83%)
22 Sep 1988	USD	242	242	242	242	242	-1 (-0.41%)
21 Sep 1988	USD	243	243	243	243	243	+2 (+0.83%)
20 Sep 1988	USD	241	241	241	241	241	-2 (-0.82%)