Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 1988	USD	264	264	264	264	264	0.0 (0.0%)
5 Aug 1988	USD	264	264	264	264	264	0.0 (0.0%)
4 Aug 1988	USD	264	264	264	264	264	0.0 (0.0%)
3 Aug 1988	USD	264	264	264	264	264	+2 (+0.76%)
2 Aug 1988	USD	262	262	262	262	262	-1 (-0.38%)
1 Aug 1988	USD	263	263	263	263	263	0.0 (0.0%)
29 Jul 1988	USD	263	263	263	263	263	0.0 (0.0%)
28 Jul 1988	USD	263	263	263	263	263	+1 (+0.38%)
27 Jul 1988	USD	262	262	262	262	262	+1 (+0.38%)
26 Jul 1988	USD	261	261	261	261	261	0.0 (0.0%)
25 Jul 1988	USD	261	261	261	261	261	-1 (-0.38%)
22 Jul 1988	USD	262	262	262	262	262	-4 (-1.50%)
21 Jul 1988	USD	266	266	266	266	266	0.0 (0.0%)
20 Jul 1988	USD	266	266	266	266	266	0.0 (0.0%)
19 Jul 1988	USD	266	266	266	266	266	0.0 (0.0%)
18 Jul 1988	USD	266	266	266	266	266	-2 (-0.75%)
15 Jul 1988	USD	268	268	268	268	268	+3 (+1.13%)
14 Jul 1988	USD	265	265	265	265	265	+1 (+0.38%)
13 Jul 1988	USD	264	264	264	264	264	0.0 (0.0%)
12 Jul 1988	USD	264	264	264	264	264	-1 (-0.38%)
11 Jul 1988	USD	265	265	265	265	265	+4 (+1.53%)
8 Jul 1988	USD	261	261	261	261	261	+4 (+1.56%)
7 Jul 1988	USD	257	257	257	257	257	-1 (-0.39%)
6 Jul 1988	USD	258	258	258	258	258	+6 (+2.38%)
5 Jul 1988	USD	252	252	252	252	252	0.0 (0.0%)
4 Jul 1988	USD	252	252	252	252	252	-1 (-0.40%)
1 Jul 1988	USD	253	253	253	253	253	0.0 (0.0%)
30 Jun 1988	USD	253	253	253	253	253	+1 (+0.40%)
29 Jun 1988	USD	252	252	252	252	252	0.0 (0.0%)
28 Jun 1988	USD	252	252	252	252	252	+1 (+0.40%)