Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jun 1988	USD	251	251	251	251	251	-2 (-0.79%)
24 Jun 1988	USD	253	253	253	253	253	-1 (-0.39%)
23 Jun 1988	USD	254	254	254	254	254	-1 (-0.39%)
22 Jun 1988	USD	255	255	255	255	255	+2 (+0.79%)
21 Jun 1988	USD	253	253	253	253	253	0.0 (0.0%)
20 Jun 1988	USD	253	253	253	253	253	0.0 (0.0%)
17 Jun 1988	USD	253	253	253	253	253	-3 (-1.17%)
16 Jun 1988	USD	256	256	256	256	256	-2 (-0.78%)
15 Jun 1988	USD	258	258	258	258	258	0.0 (0.0%)
14 Jun 1988	USD	258	258	258	258	258	0.0 (0.0%)
13 Jun 1988	USD	258	258	258	258	258	-3 (-1.15%)
10 Jun 1988	USD	261	261	261	261	261	-1 (-0.38%)
9 Jun 1988	USD	262	262	262	262	262	-1 (-0.38%)
8 Jun 1988	USD	263	263	263	263	263	+1 (+0.38%)
7 Jun 1988	USD	262	262	262	262	262	+6 (+2.34%)
6 Jun 1988	USD	256	256	256	256	256	-2 (-0.78%)
3 Jun 1988	USD	258	258	258	258	258	-2 (-0.77%)
2 Jun 1988	USD	260	260	260	260	260	-3 (-1.14%)
1 Jun 1988	USD	263	263	263	263	263	-2 (-0.75%)
31 May 1988	USD	265	265	265	265	265	-1 (-0.38%)
30 May 1988	USD	266	266	266	266	266	0.0 (0.0%)
27 May 1988	USD	266	266	266	266	266	+1 (+0.38%)
26 May 1988	USD	265	265	265	265	265	+1 (+0.38%)
25 May 1988	USD	264	264	264	264	264	+8 (+3.13%)
24 May 1988	USD	256	256	256	256	256	+1 (+0.39%)
23 May 1988	USD	255	255	255	255	255	-3 (-1.16%)
20 May 1988	USD	258	258	258	258	258	+2 (+0.78%)
19 May 1988	USD	256	256	256	256	256	-4 (-1.54%)
18 May 1988	USD	260	260	260	260	260	-2 (-0.76%)
17 May 1988	USD	262	262	262	262	262	+1 (+0.38%)