Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 May 1988	USD	261	261	261	261	261	-1 (-0.38%)
13 May 1988	USD	262	262	262	262	262	-1 (-0.38%)
12 May 1988	USD	263	263	263	263	263	+2 (+0.77%)
11 May 1988	USD	261	261	261	261	261	-3 (-1.14%)
10 May 1988	USD	264	264	264	264	264	-1 (-0.38%)
9 May 1988	USD	265	265	265	265	265	-2 (-0.75%)
6 May 1988	USD	267	267	267	267	267	+10 (+3.89%)
5 May 1988	USD	257	257	257	257	257	+2 (+0.78%)
4 May 1988	USD	255	255	255	255	255	0.0 (0.0%)
3 May 1988	USD	255	255	255	255	255	-2 (-0.78%)
2 May 1988	USD	257	257	257	257	257	0.0 (0.0%)
29 Apr 1988	USD	257	257	257	257	257	0.0 (0.0%)
28 Apr 1988	USD	257	257	257	257	257	-3 (-1.15%)
27 Apr 1988	USD	260	260	260	260	260	-3 (-1.14%)
26 Apr 1988	USD	263	263	263	263	263	+9 (+3.54%)
25 Apr 1988	USD	254	254	254	254	254	-6 (-2.31%)
22 Apr 1988	USD	260	260	260	260	260	-3 (-1.14%)
21 Apr 1988	USD	263	263	263	263	263	+3 (+1.15%)
20 Apr 1988	USD	260	260	260	260	260	0.0 (0.0%)
19 Apr 1988	USD	260	260	260	260	260	+13 (+5.26%)
18 Apr 1988	USD	247	247	247	247	247	-4 (-1.59%)
15 Apr 1988	USD	251	251	251	251	251	+1 (+0.40%)
14 Apr 1988	USD	250	250	250	250	250	+5 (+2.04%)
13 Apr 1988	USD	245	245	245	245	245	+4 (+1.66%)
12 Apr 1988	USD	241	241	241	241	241	0.0 (0.0%)
11 Apr 1988	USD	241	241	241	241	241	+14 (+6.17%)
8 Apr 1988	USD	227	227	227	227	227	+4 (+1.79%)
7 Apr 1988	USD	223	223	223	223	223	+3 (+1.36%)
6 Apr 1988	USD	220	220	220	220	220	-1 (-0.45%)
5 Apr 1988	USD	221	221	221	221	221	-6 (-2.64%)