Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1988 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 227 | 227 | 227 | 227 | 227 | -7 (-2.99%) | 0 |
30 Mar 1988 | USD | 234 | 234 | 234 | 234 | 234 | -2 (-0.85%) | 0 |
29 Mar 1988 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
25 Mar 1988 | USD | 238 | 238 | 238 | 238 | 238 | -3 (-1.24%) | 0 |
24 Mar 1988 | USD | 241 | 241 | 241 | 241 | 241 | -6 (-2.43%) | 0 |
23 Mar 1988 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 247 | 247 | 247 | 247 | 247 | +4 (+1.65%) | 0 |
21 Mar 1988 | USD | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
18 Mar 1988 | USD | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 0 |
17 Mar 1988 | USD | 247 | 247 | 247 | 247 | 247 | -3 (-1.20%) | 0 |
16 Mar 1988 | USD | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 0 |
15 Mar 1988 | USD | 252 | 252 | 252 | 252 | 252 | +3 (+1.20%) | 0 |
14 Mar 1988 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 249 | 249 | 249 | 249 | 249 | -10 (-3.86%) | 0 |
10 Mar 1988 | USD | 259 | 259 | 259 | 259 | 259 | -2 (-0.77%) | 0 |
9 Mar 1988 | USD | 261 | 261 | 261 | 261 | 261 | -3 (-1.14%) | 0 |
8 Mar 1988 | USD | 264 | 264 | 264 | 264 | 264 | +14 (+5.60%) | 0 |
7 Mar 1988 | USD | 250 | 250 | 250 | 250 | 250 | +11 (+4.60%) | 0 |
4 Mar 1988 | USD | 239 | 239 | 239 | 239 | 239 | +3 (+1.27%) | 0 |
3 Mar 1988 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
26 Feb 1988 | USD | 235 | 235 | 235 | 235 | 235 | -4 (-1.67%) | 0 |
25 Feb 1988 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 239 | 239 | 239 | 239 | 239 | +4 (+1.70%) | 0 |
23 Feb 1988 | USD | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |