Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 1988	USD	234	234	234	234	234	+2 (+0.86%)
19 Feb 1988	USD	232	232	232	232	232	-2 (-0.85%)
18 Feb 1988	USD	234	234	234	234	234	-1 (-0.43%)
17 Feb 1988	USD	235	235	235	235	235	0.0 (0.0%)
16 Feb 1988	USD	235	235	235	235	235	0.0 (0.0%)
15 Feb 1988	USD	235	235	235	235	235	+1 (+0.43%)
12 Feb 1988	USD	234	234	234	234	234	0.0 (0.0%)
11 Feb 1988	USD	234	234	234	234	234	0.0 (0.0%)
10 Feb 1988	USD	234	234	234	234	234	+1 (+0.43%)
9 Feb 1988	USD	233	233	233	233	233	+1 (+0.43%)
8 Feb 1988	USD	232	232	232	232	232	-10 (-4.13%)
5 Feb 1988	USD	242	242	242	242	242	-5 (-2.02%)
4 Feb 1988	USD	247	247	247	247	247	0.0 (0.0%)
3 Feb 1988	USD	247	247	247	247	247	+2 (+0.82%)
2 Feb 1988	USD	245	245	245	245	245	0.0 (0.0%)
1 Feb 1988	USD	245	245	245	245	245	-3 (-1.21%)
29 Jan 1988	USD	248	248	248	248	248	+4 (+1.64%)
28 Jan 1988	USD	244	244	244	244	244	+2 (+0.83%)
27 Jan 1988	USD	242	242	242	242	242	0.0 (0.0%)
26 Jan 1988	USD	242	242	242	242	242	0.0 (0.0%)
25 Jan 1988	USD	242	242	242	242	242	-2 (-0.82%)
22 Jan 1988	USD	244	244	244	244	244	+4 (+1.67%)
21 Jan 1988	USD	240	240	240	240	240	+3 (+1.27%)
20 Jan 1988	USD	237	237	237	237	237	+3 (+1.28%)
19 Jan 1988	USD	234	234	234	234	234	-4 (-1.68%)
18 Jan 1988	USD	238	238	238	238	238	-1 (-0.42%)
15 Jan 1988	USD	239	239	239	239	239	+6 (+2.58%)
14 Jan 1988	USD	233	233	233	233	233	-2 (-0.85%)
13 Jan 1988	USD	235	235	235	235	235	-1 (-0.42%)
12 Jan 1988	USD	236	236	236	236	236	-5 (-2.07%)