Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jan 1988	USD	241	241	241	241	241	-5 (-2.03%)
8 Jan 1988	USD	246	246	246	246	246	0.0 (0.0%)
7 Jan 1988	USD	246	246	246	246	246	-1 (-0.40%)
6 Jan 1988	USD	247	247	247	247	247	+2 (+0.82%)
5 Jan 1988	USD	245	245	245	245	245	+3 (+1.24%)
4 Jan 1988	USD	242	242	242	242	242	+2 (+0.83%)
1 Jan 1988	USD	240	240	240	240	240	0.0 (0.0%)
31 Dec 1987	USD	240	240	240	240	240	-5 (-2.04%)
30 Dec 1987	USD	245	245	245	245	245	+5 (+2.08%)
29 Dec 1987	USD	240	240	240	240	240	-5 (-2.04%)
28 Dec 1987	USD	245	245	245	245	245	0.0 (0.0%)
25 Dec 1987	USD	245	245	245	245	245	0.0 (0.0%)
24 Dec 1987	USD	245	245	245	245	245	0.0 (0.0%)
23 Dec 1987	USD	245	245	245	245	245	-4 (-1.61%)
22 Dec 1987	USD	249	249	249	249	249	0.0 (0.0%)
21 Dec 1987	USD	249	249	249	249	249	+4 (+1.63%)
18 Dec 1987	USD	245	245	245	245	245	+2 (+0.82%)
17 Dec 1987	USD	243	243	243	243	243	+1 (+0.41%)
16 Dec 1987	USD	242	242	242	242	242	-10 (-3.97%)
15 Dec 1987	USD	252	252	252	252	252	-7 (-2.70%)
14 Dec 1987	USD	259	259	259	259	259	-2 (-0.77%)
11 Dec 1987	USD	261	261	261	261	261	+24 (+10.13%)
10 Dec 1987	USD	237	237	237	237	237	+14 (+6.28%)
9 Dec 1987	USD	223	223	223	223	223	+4 (+1.83%)
8 Dec 1987	USD	219	219	219	219	219	+12 (+5.80%)
7 Dec 1987	USD	207	207	207	207	207	-1 (-0.48%)
4 Dec 1987	USD	208	208	208	208	208	-1 (-0.48%)
3 Dec 1987	USD	209	209	209	209	209	-1 (-0.48%)
2 Dec 1987	USD	210	210	210	210	210	+1 (+0.48%)
1 Dec 1987	USD	209	209	209	209	209	-1 (-0.48%)