Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Nov 1987	USD	210	210	210	210	210	-14 (-6.25%)
27 Nov 1987	USD	224	224	224	224	224	-3 (-1.32%)
26 Nov 1987	USD	227	227	227	227	227	0.0 (0.0%)
25 Nov 1987	USD	227	227	227	227	227	0.0 (0.0%)
24 Nov 1987	USD	227	227	227	227	227	0.0 (0.0%)
23 Nov 1987	USD	227	227	227	227	227	+3 (+1.34%)
20 Nov 1987	USD	224	224	224	224	224	0.0 (0.0%)
19 Nov 1987	USD	224	224	224	224	224	-2 (-0.88%)
18 Nov 1987	USD	226	226	226	226	226	+2 (+0.89%)
17 Nov 1987	USD	224	224	224	224	224	0.0 (0.0%)
16 Nov 1987	USD	224	224	224	224	224	+20 (+9.80%)
13 Nov 1987	USD	204	204	204	204	204	-1 (-0.49%)
12 Nov 1987	USD	205	205	205	205	205	+3 (+1.49%)
11 Nov 1987	USD	202	202	202	202	202	+18 (+9.78%)
10 Nov 1987	USD	184	184	184	184	184	+2 (+1.10%)
9 Nov 1987	USD	182	182	182	182	182	-15 (-7.61%)
6 Nov 1987	USD	197	197	197	197	197	-12 (-5.74%)
5 Nov 1987	USD	209	209	209	209	209	-6 (-2.79%)
4 Nov 1987	USD	215	215	215	215	215	-7 (-3.15%)
3 Nov 1987	USD	222	222	222	222	222	-11 (-4.72%)
2 Nov 1987	USD	233	233	233	233	233	-1 (-0.43%)
30 Oct 1987	USD	234	234	234	234	234	+4 (+1.74%)
29 Oct 1987	USD	230	230	230	230	230	0.0 (0.0%)
28 Oct 1987	USD	230	230	230	230	230	-6 (-2.54%)
27 Oct 1987	USD	236	236	236	236	236	+3 (+1.29%)
26 Oct 1987	USD	233	233	233	233	233	-32 (-12.08%)
23 Oct 1987	USD	265	265	265	265	265	-4 (-1.49%)
22 Oct 1987	USD	269	269	269	269	269	-19 (-6.60%)
21 Oct 1987	USD	288	288	288	288	288	+1 (+0.35%)
20 Oct 1987	USD	287	287	287	287	287	-16 (-5.28%)