Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1987	USD	303	303	303	303	303	-30 (-9.01%)
16 Oct 1987	USD	333	333	333	333	333	+1 (+0.30%)
15 Oct 1987	USD	332	332	332	332	332	+2 (+0.61%)
14 Oct 1987	USD	330	330	330	330	330	-2 (-0.60%)
13 Oct 1987	USD	332	332	332	332	332	+1 (+0.30%)
12 Oct 1987	USD	331	331	331	331	331	0.0 (0.0%)
9 Oct 1987	USD	331	331	331	331	331	0.0 (0.0%)
8 Oct 1987	USD	331	331	331	331	331	-8 (-2.36%)
7 Oct 1987	USD	339	339	339	339	339	0.0 (0.0%)
6 Oct 1987	USD	339	339	339	339	339	0.0 (0.0%)
5 Oct 1987	USD	339	339	339	339	339	-5 (-1.45%)
2 Oct 1987	USD	344	344	344	344	344	-1 (-0.29%)
1 Oct 1987	USD	345	345	345	345	345	+6 (+1.77%)
30 Sep 1987	USD	339	339	339	339	339	0.0 (0.0%)
29 Sep 1987	USD	339	339	339	339	339	+2 (+0.59%)
28 Sep 1987	USD	337	337	337	337	337	-5 (-1.46%)
25 Sep 1987	USD	342	342	342	342	342	+2 (+0.59%)
24 Sep 1987	USD	340	340	340	340	340	-4 (-1.16%)
23 Sep 1987	USD	344	344	344	344	344	-5 (-1.43%)
22 Sep 1987	USD	349	349	349	349	349	-5 (-1.41%)
21 Sep 1987	USD	354	354	354	354	354	-6 (-1.67%)
18 Sep 1987	USD	360	360	360	360	360	+4 (+1.12%)
17 Sep 1987	USD	356	356	356	356	356	+1 (+0.28%)
16 Sep 1987	USD	355	355	355	355	355	0.0 (0.0%)
15 Sep 1987	USD	355	355	355	355	355	0.0 (0.0%)
14 Sep 1987	USD	355	355	355	355	355	0.0 (0.0%)
11 Sep 1987	USD	355	355	355	355	355	-2 (-0.56%)
10 Sep 1987	USD	357	357	357	357	357	-2 (-0.56%)
9 Sep 1987	USD	359	359	359	359	359	+1 (+0.28%)
8 Sep 1987	USD	358	358	358	358	358	+2 (+0.56%)