| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1987 | USD | 356 | 356 | 356 | 356 | 356 | -1 (-0.28%) | 0 |
| 4 Sep 1987 | USD | 357 | 357 | 357 | 357 | 357 | +3 (+0.85%) | 0 |
| 3 Sep 1987 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 2 Sep 1987 | USD | 354 | 354 | 354 | 354 | 354 | +4 (+1.14%) | 0 |
| 1 Sep 1987 | USD | 350 | 350 | 350 | 350 | 350 | +1 (+0.29%) | 0 |
| 31 Aug 1987 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 28 Aug 1987 | USD | 349 | 349 | 349 | 349 | 349 | +4 (+1.16%) | 0 |
| 27 Aug 1987 | USD | 345 | 345 | 345 | 345 | 345 | +1 (+0.29%) | 0 |
| 26 Aug 1987 | USD | 344 | 344 | 344 | 344 | 344 | +1 (+0.29%) | 0 |
| 25 Aug 1987 | USD | 343 | 343 | 343 | 343 | 343 | +4 (+1.18%) | 0 |
| 24 Aug 1987 | USD | 339 | 339 | 339 | 339 | 339 | +1 (+0.30%) | 0 |
| 21 Aug 1987 | USD | 338 | 338 | 338 | 338 | 338 | +4 (+1.20%) | 0 |
| 20 Aug 1987 | USD | 334 | 334 | 334 | 334 | 334 | -1 (-0.30%) | 0 |
| 19 Aug 1987 | USD | 335 | 335 | 335 | 335 | 335 | -11 (-3.18%) | 0 |
| 18 Aug 1987 | USD | 346 | 346 | 346 | 346 | 346 | -8 (-2.26%) | 0 |
| 17 Aug 1987 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 354 | 354 | 354 | 354 | 354 | -3 (-0.84%) | 0 |
| 12 Aug 1987 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 11 Aug 1987 | USD | 357 | 357 | 357 | 357 | 357 | +4 (+1.13%) | 0 |
| 10 Aug 1987 | USD | 353 | 353 | 353 | 353 | 353 | -7 (-1.94%) | 0 |
| 7 Aug 1987 | USD | 360 | 360 | 360 | 360 | 360 | -9 (-2.44%) | 0 |
| 6 Aug 1987 | USD | 369 | 369 | 369 | 369 | 369 | -3 (-0.81%) | 0 |
| 5 Aug 1987 | USD | 372 | 372 | 372 | 372 | 372 | -2 (-0.53%) | 0 |
| 4 Aug 1987 | USD | 374 | 374 | 374 | 374 | 374 | -4 (-1.06%) | 0 |
| 3 Aug 1987 | USD | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 31 Jul 1987 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 30 Jul 1987 | USD | 380 | 380 | 380 | 380 | 380 | +3 (+0.80%) | 0 |
| 29 Jul 1987 | USD | 377 | 377 | 377 | 377 | 377 | +12 (+3.29%) | 0 |
| 28 Jul 1987 | USD | 365 | 365 | 365 | 365 | 365 | -4 (-1.08%) | 0 |
