Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jul 1987	USD	369	369	369	369	369	-1 (-0.27%)
24 Jul 1987	USD	370	370	370	370	370	-2 (-0.54%)
23 Jul 1987	USD	372	372	372	372	372	-2 (-0.53%)
22 Jul 1987	USD	374	374	374	374	374	+2 (+0.54%)
21 Jul 1987	USD	372	372	372	372	372	-3 (-0.80%)
20 Jul 1987	USD	375	375	375	375	375	-4 (-1.06%)
17 Jul 1987	USD	379	379	379	379	379	-2 (-0.52%)
16 Jul 1987	USD	381	381	381	381	381	+3 (+0.79%)
15 Jul 1987	USD	378	378	378	378	378	0.0 (0.0%)
14 Jul 1987	USD	378	378	378	378	378	+1 (+0.27%)
13 Jul 1987	USD	377	377	377	377	377	+3 (+0.80%)
10 Jul 1987	USD	374	374	374	374	374	+7 (+1.91%)
9 Jul 1987	USD	367	367	367	367	367	-6 (-1.61%)
8 Jul 1987	USD	373	373	373	373	373	0.0 (0.0%)
7 Jul 1987	USD	373	373	373	373	373	-1 (-0.27%)
6 Jul 1987	USD	374	374	374	374	374	-3 (-0.80%)
3 Jul 1987	USD	377	377	377	377	377	+3 (+0.80%)
2 Jul 1987	USD	374	374	374	374	374	0.0 (0.0%)
1 Jul 1987	USD	374	374	374	374	374	-3 (-0.80%)
30 Jun 1987	USD	377	377	377	377	377	+1 (+0.27%)
29 Jun 1987	USD	376	376	376	376	376	+2 (+0.53%)
26 Jun 1987	USD	374	374	374	374	374	0.0 (0.0%)
25 Jun 1987	USD	374	374	374	374	374	+2 (+0.54%)
24 Jun 1987	USD	372	372	372	372	372	+1 (+0.27%)
23 Jun 1987	USD	371	371	371	371	371	+1 (+0.27%)
22 Jun 1987	USD	370	370	370	370	370	-2 (-0.54%)
19 Jun 1987	USD	372	372	372	372	372	+1 (+0.27%)
18 Jun 1987	USD	371	371	371	371	371	+11 (+3.06%)
17 Jun 1987	USD	360	360	360	360	360	0.0 (0.0%)
16 Jun 1987	USD	360	360	360	360	360	-2 (-0.55%)