Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 May 1987	USD	372	372	372	372	372	0.0 (0.0%)
1 May 1987	USD	372	372	372	372	372	+8 (+2.20%)
30 Apr 1987	USD	364	364	364	364	364	+6 (+1.68%)
29 Apr 1987	USD	358	358	358	358	358	+1 (+0.28%)
28 Apr 1987	USD	357	357	357	357	357	+2 (+0.56%)
27 Apr 1987	USD	355	355	355	355	355	-4 (-1.11%)
24 Apr 1987	USD	359	359	359	359	359	+2 (+0.56%)
23 Apr 1987	USD	357	357	357	357	357	+14 (+4.08%)
22 Apr 1987	USD	343	343	343	343	343	+13 (+3.94%)
21 Apr 1987	USD	330	330	330	330	330	+1 (+0.30%)
20 Apr 1987	USD	329	329	329	329	329	0.0 (0.0%)
17 Apr 1987	USD	329	329	329	329	329	0.0 (0.0%)
16 Apr 1987	USD	329	329	329	329	329	+3 (+0.92%)
15 Apr 1987	USD	326	326	326	326	326	+8 (+2.52%)
14 Apr 1987	USD	318	318	318	318	318	+2 (+0.63%)
13 Apr 1987	USD	316	316	316	316	316	0.0 (0.0%)
10 Apr 1987	USD	316	316	316	316	316	-2 (-0.63%)
9 Apr 1987	USD	318	318	318	318	318	-5 (-1.55%)
8 Apr 1987	USD	323	323	323	323	323	-7 (-2.12%)
7 Apr 1987	USD	330	330	330	330	330	0.0 (0.0%)
6 Apr 1987	USD	330	330	330	330	330	+2 (+0.61%)
3 Apr 1987	USD	328	328	328	328	328	-3 (-0.91%)
2 Apr 1987	USD	331	331	331	331	331	+1 (+0.30%)
1 Apr 1987	USD	330	330	330	330	330	0.0 (0.0%)
31 Mar 1987	USD	330	330	330	330	330	-3 (-0.90%)
30 Mar 1987	USD	333	333	333	333	333	-2 (-0.60%)
27 Mar 1987	USD	335	335	335	335	335	+6 (+1.82%)
26 Mar 1987	USD	329	329	329	329	329	-4 (-1.20%)
25 Mar 1987	USD	333	333	333	333	333	-3 (-0.89%)
24 Mar 1987	USD	336	336	336	336	336	+1 (+0.30%)