Mobile Global Esports Inc. Recent Share Price (USX:MGAM)

USX:MGAM - Mobile Global Esports Inc Mobile Global Esports Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 1986	USD	303	303	303	303	303	+2 (+0.66%)
22 Dec 1986	USD	301	301	301	301	301	0.0 (0.0%)
19 Dec 1986	USD	301	301	301	301	301	-5 (-1.63%)
18 Dec 1986	USD	306	306	306	306	306	-2 (-0.65%)
17 Dec 1986	USD	308	308	308	308	308	+2 (+0.65%)
16 Dec 1986	USD	306	306	306	306	306	-2 (-0.65%)
15 Dec 1986	USD	308	308	308	308	308	0.0 (0.0%)
12 Dec 1986	USD	308	308	308	308	308	0.0 (0.0%)
11 Dec 1986	USD	308	308	308	308	308	-2 (-0.65%)
10 Dec 1986	USD	310	310	310	310	310	-1 (-0.32%)
9 Dec 1986	USD	311	311	311	311	311	0.0 (0.0%)
8 Dec 1986	USD	311	311	311	311	311	0.0 (0.0%)
5 Dec 1986	USD	311	311	311	311	311	-2 (-0.64%)
4 Dec 1986	USD	313	313	313	313	313	0.0 (0.0%)
3 Dec 1986	USD	313	313	313	313	313	-3 (-0.95%)
2 Dec 1986	USD	316	316	316	316	316	-2 (-0.63%)
1 Dec 1986	USD	318	318	318	318	318	0.0 (0.0%)
28 Nov 1986	USD	318	318	318	318	318	+2 (+0.63%)
27 Nov 1986	USD	316	316	316	316	316	-2 (-0.63%)
26 Nov 1986	USD	318	318	318	318	318	+2 (+0.63%)
25 Nov 1986	USD	316	316	316	316	316	+1 (+0.32%)
24 Nov 1986	USD	315	315	315	315	315	+2 (+0.64%)
21 Nov 1986	USD	313	313	313	313	313	0.0 (0.0%)
20 Nov 1986	USD	313	313	313	313	313	0.0 (0.0%)
19 Nov 1986	USD	313	313	313	313	313	-2 (-0.63%)
18 Nov 1986	USD	315	315	315	315	315	0.0 (0.0%)
17 Nov 1986	USD	315	315	315	315	315	0.0 (0.0%)
14 Nov 1986	USD	315	315	315	315	315	-3 (-0.94%)
13 Nov 1986	USD	318	318	318	318	318	0.0 (0.0%)
12 Nov 1986	USD	318	318	318	318	318	+3 (+0.95%)