Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1987 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 318 | 318 | 318 | 318 | 318 | -2 (-0.63%) | 0 |
2 Feb 1987 | USD | 320 | 320 | 320 | 320 | 320 | -1 (-0.31%) | 0 |
30 Jan 1987 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 321 | 321 | 321 | 321 | 321 | +1 (+0.31%) | 0 |
28 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | +4 (+1.27%) | 0 |
26 Jan 1987 | USD | 316 | 316 | 316 | 316 | 316 | -2 (-0.63%) | 0 |
23 Jan 1987 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 318 | 318 | 318 | 318 | 318 | -2 (-0.63%) | 0 |
20 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 320 | 320 | 320 | 320 | 320 | +2 (+0.63%) | 0 |
13 Jan 1987 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 318 | 318 | 318 | 318 | 318 | -3 (-0.93%) | 0 |
9 Jan 1987 | USD | 321 | 321 | 321 | 321 | 321 | -2 (-0.62%) | 0 |
8 Jan 1987 | USD | 323 | 323 | 323 | 323 | 323 | +2 (+0.62%) | 0 |
7 Jan 1987 | USD | 321 | 321 | 321 | 321 | 321 | +8 (+2.56%) | 0 |
6 Jan 1987 | USD | 313 | 313 | 313 | 313 | 313 | +5 (+1.62%) | 0 |
5 Jan 1987 | USD | 308 | 308 | 308 | 308 | 308 | +2 (+0.65%) | 0 |
2 Jan 1987 | USD | 306 | 306 | 306 | 306 | 306 | +1 (+0.33%) | 0 |
1 Jan 1987 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 0 |
26 Dec 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |