| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 260 | 260 | 260 | 260 | 260 | -1 (-0.38%) | 0 |
| 26 Sep 1986 | USD | 261 | 261 | 261 | 261 | 261 | +3 (+1.16%) | 0 |
| 25 Sep 1986 | USD | 258 | 258 | 258 | 258 | 258 | -5 (-1.90%) | 0 |
| 24 Sep 1986 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 23 Sep 1986 | USD | 263 | 263 | 263 | 263 | 263 | +15 (+6.05%) | 0 |
| 22 Sep 1986 | USD | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
| 19 Sep 1986 | USD | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 0 |
| 18 Sep 1986 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 251 | 251 | 251 | 251 | 251 | -9 (-3.46%) | 0 |
| 15 Sep 1986 | USD | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 0 |
| 12 Sep 1986 | USD | 258 | 258 | 258 | 258 | 258 | -10 (-3.73%) | 0 |
| 11 Sep 1986 | USD | 268 | 268 | 268 | 268 | 268 | -7 (-2.55%) | 0 |
| 10 Sep 1986 | USD | 275 | 275 | 275 | 275 | 275 | -3 (-1.08%) | 0 |
| 9 Sep 1986 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 8 Sep 1986 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 5 Sep 1986 | USD | 278 | 278 | 278 | 278 | 278 | +7 (+2.58%) | 0 |
| 4 Sep 1986 | USD | 271 | 271 | 271 | 271 | 271 | +8 (+3.04%) | 0 |
| 3 Sep 1986 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 2 Sep 1986 | USD | 263 | 263 | 263 | 263 | 263 | +2 (+0.77%) | 0 |
| 1 Sep 1986 | USD | 261 | 261 | 261 | 261 | 261 | +3 (+1.16%) | 0 |
| 29 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | +3 (+1.18%) | 0 |
| 27 Aug 1986 | USD | 255 | 255 | 255 | 255 | 255 | -3 (-1.16%) | 0 |
| 26 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 25 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 21 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 20 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
