| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 13 Aug 1986 | USD | 256 | 256 | 256 | 256 | 256 | -2 (-0.78%) | 0 |
| 12 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 0 |
| 11 Aug 1986 | USD | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
| 8 Aug 1986 | USD | 263 | 263 | 263 | 263 | 263 | +5 (+1.94%) | 0 |
| 7 Aug 1986 | USD | 258 | 258 | 258 | 258 | 258 | -7 (-2.64%) | 0 |
| 6 Aug 1986 | USD | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 0 |
| 5 Aug 1986 | USD | 270 | 270 | 270 | 270 | 270 | +2 (+0.75%) | 0 |
| 4 Aug 1986 | USD | 268 | 268 | 268 | 268 | 268 | +3 (+1.13%) | 0 |
| 1 Aug 1986 | USD | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 0 |
| 31 Jul 1986 | USD | 263 | 263 | 263 | 263 | 263 | +3 (+1.15%) | 0 |
| 30 Jul 1986 | USD | 260 | 260 | 260 | 260 | 260 | +7 (+2.77%) | 0 |
| 29 Jul 1986 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 28 Jul 1986 | USD | 253 | 253 | 253 | 253 | 253 | -5 (-1.94%) | 0 |
| 25 Jul 1986 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 24 Jul 1986 | USD | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 0 |
| 23 Jul 1986 | USD | 260 | 260 | 260 | 260 | 260 | -6 (-2.26%) | 0 |
| 22 Jul 1986 | USD | 266 | 266 | 266 | 266 | 266 | -4 (-1.48%) | 0 |
| 21 Jul 1986 | USD | 270 | 270 | 270 | 270 | 270 | -6 (-2.17%) | 0 |
| 18 Jul 1986 | USD | 276 | 276 | 276 | 276 | 276 | -7 (-2.47%) | 0 |
| 17 Jul 1986 | USD | 283 | 283 | 283 | 283 | 283 | +2 (+0.71%) | 0 |
| 16 Jul 1986 | USD | 281 | 281 | 281 | 281 | 281 | -5 (-1.75%) | 0 |
| 15 Jul 1986 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | USD | 286 | 286 | 286 | 286 | 286 | -4 (-1.38%) | 0 |
| 11 Jul 1986 | USD | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 0 |
| 10 Jul 1986 | USD | 293 | 293 | 293 | 293 | 293 | -8 (-2.66%) | 0 |
| 9 Jul 1986 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 8 Jul 1986 | USD | 301 | 301 | 301 | 301 | 301 | -2 (-0.66%) | 0 |
| 7 Jul 1986 | USD | 303 | 303 | 303 | 303 | 303 | -5 (-1.62%) | 0 |
| 4 Jul 1986 | USD | 308 | 308 | 308 | 308 | 308 | -2 (-0.65%) | 0 |
