Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | USD | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 0 |
2 Jul 1986 | USD | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 0 |
1 Jul 1986 | USD | 303 | 303 | 303 | 303 | 303 | +3 (+1%) | 0 |
30 Jun 1986 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 0 |
26 Jun 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 0 |
23 Jun 1986 | USD | 305 | 305 | 305 | 305 | 305 | -3 (-0.97%) | 0 |
20 Jun 1986 | USD | 308 | 308 | 308 | 308 | 308 | -5 (-1.60%) | 0 |
19 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 0 |
17 Jun 1986 | USD | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 0 |
16 Jun 1986 | USD | 316 | 316 | 316 | 316 | 316 | -2 (-0.63%) | 0 |
13 Jun 1986 | USD | 318 | 318 | 318 | 318 | 318 | +3 (+0.95%) | 0 |
12 Jun 1986 | USD | 315 | 315 | 315 | 315 | 315 | +2 (+0.64%) | 0 |
11 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 0 |
10 Jun 1986 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 315 | 315 | 315 | 315 | 315 | +2 (+0.64%) | 0 |
5 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 313 | 313 | 313 | 313 | 313 | +3 (+0.97%) | 0 |
2 Jun 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
28 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
27 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |