| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 21 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 0 |
| 20 May 1986 | USD | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 19 May 1986 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 15 May 1986 | USD | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 0 |
| 14 May 1986 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 13 May 1986 | USD | 298 | 298 | 298 | 298 | 298 | -3 (-1.00%) | 0 |
| 12 May 1986 | USD | 301 | 301 | 301 | 301 | 301 | -12 (-3.83%) | 0 |
| 9 May 1986 | USD | 313 | 313 | 313 | 313 | 313 | +2 (+0.64%) | 0 |
| 8 May 1986 | USD | 311 | 311 | 311 | 311 | 311 | +1 (+0.32%) | 0 |
| 7 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 310 | 310 | 310 | 310 | 310 | +7 (+2.31%) | 0 |
| 5 May 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 2 May 1986 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 303 | 303 | 303 | 303 | 303 | -7 (-2.26%) | 0 |
| 30 Apr 1986 | USD | 310 | 310 | 310 | 310 | 310 | +17 (+5.80%) | 0 |
| 29 Apr 1986 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 28 Apr 1986 | USD | 293 | 293 | 293 | 293 | 293 | +3 (+1.03%) | 0 |
| 25 Apr 1986 | USD | 290 | 290 | 290 | 290 | 290 | +7 (+2.47%) | 0 |
| 24 Apr 1986 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 283 | 283 | 283 | 283 | 283 | -14 (-4.71%) | 0 |
| 22 Apr 1986 | USD | 297 | 297 | 297 | 297 | 297 | +24 (+8.79%) | 0 |
| 21 Apr 1986 | USD | 273 | 273 | 273 | 273 | 273 | +11 (+4.20%) | 0 |
| 18 Apr 1986 | USD | 262 | 262 | 262 | 262 | 262 | +9 (+3.56%) | 0 |
| 17 Apr 1986 | USD | 253 | 253 | 253 | 253 | 253 | +5 (+2.02%) | 0 |
| 16 Apr 1986 | USD | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 0 |
| 15 Apr 1986 | USD | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
| 14 Apr 1986 | USD | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 0 |
| 11 Apr 1986 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
