| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
| 9 Apr 1986 | USD | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
| 8 Apr 1986 | USD | 250 | 250 | 250 | 250 | 250 | -4 (-1.57%) | 0 |
| 7 Apr 1986 | USD | 254 | 254 | 254 | 254 | 254 | -3 (-1.17%) | 0 |
| 4 Apr 1986 | USD | 257 | 257 | 257 | 257 | 257 | -3 (-1.15%) | 0 |
| 3 Apr 1986 | USD | 260 | 260 | 260 | 260 | 260 | -1 (-0.38%) | 0 |
| 2 Apr 1986 | USD | 261 | 261 | 261 | 261 | 261 | +7 (+2.76%) | 0 |
| 1 Apr 1986 | USD | 254 | 254 | 254 | 254 | 254 | +6 (+2.42%) | 0 |
| 31 Mar 1986 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
| 25 Mar 1986 | USD | 250 | 250 | 250 | 250 | 250 | -7 (-2.72%) | 0 |
| 24 Mar 1986 | USD | 257 | 257 | 257 | 257 | 257 | -8 (-3.02%) | 0 |
| 21 Mar 1986 | USD | 265 | 265 | 265 | 265 | 265 | -3 (-1.12%) | 0 |
| 20 Mar 1986 | USD | 268 | 268 | 268 | 268 | 268 | -2 (-0.74%) | 0 |
| 19 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 0 |
| 18 Mar 1986 | USD | 269 | 269 | 269 | 269 | 269 | -3 (-1.10%) | 0 |
| 17 Mar 1986 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 13 Mar 1986 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 12 Mar 1986 | USD | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 0 |
| 11 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | -1 (-0.37%) | 0 |
| 7 Mar 1986 | USD | 271 | 271 | 271 | 271 | 271 | +1 (+0.37%) | 0 |
| 6 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | USD | 270 | 270 | 270 | 270 | 270 | -1 (-0.37%) | 0 |
| 3 Mar 1986 | USD | 271 | 271 | 271 | 271 | 271 | -4 (-1.45%) | 0 |
| 28 Feb 1986 | USD | 275 | 275 | 275 | 275 | 275 | +6 (+2.23%) | 0 |
