| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 269 | 269 | 269 | 269 | 269 | +12 (+4.67%) | 0 |
| 26 Feb 1986 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | USD | 257 | 257 | 257 | 257 | 257 | +3 (+1.18%) | 0 |
| 24 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 21 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 20 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 19 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | +1 (+0.40%) | 0 |
| 18 Feb 1986 | USD | 253 | 253 | 253 | 253 | 253 | +2 (+0.80%) | 0 |
| 17 Feb 1986 | USD | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 0 |
| 14 Feb 1986 | USD | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 0 |
| 13 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 12 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 11 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
| 10 Feb 1986 | USD | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 0 |
| 7 Feb 1986 | USD | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 0 |
| 6 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 5 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 4 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 3 Feb 1986 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 31 Jan 1986 | USD | 241 | 241 | 241 | 241 | 241 | -6 (-2.43%) | 0 |
| 30 Jan 1986 | USD | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
| 29 Jan 1986 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 28 Jan 1986 | USD | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |
| 27 Jan 1986 | USD | 244 | 244 | 244 | 244 | 244 | +18 (+7.96%) | 0 |
| 24 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
| 23 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
| 20 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 17 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
