Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.313 | 0.339 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 138,200 |
4 Jan 2024 | USD | 0.37 | 0.37 | 0.29 | 0.32 | 0.32 | -0.054 (-14.44%) | 445,300 |
3 Jan 2024 | USD | 0.349 | 0.375 | 0.34 | 0.374 | 0.374 | +0.014 (+3.89%) | 311,400 |
2 Jan 2024 | USD | 0.315 | 0.365 | 0.302 | 0.36 | 0.36 | +0.035 (+10.77%) | 499,700 |
29 Dec 2023 | USD | 0.398 | 0.398 | 0.309 | 0.325 | 0.325 | -0.086 (-20.92%) | 534,400 |
28 Dec 2023 | USD | 0.371 | 0.43 | 0.346 | 0.411 | 0.411 | -0.008 (-1.91%) | 1,161,700 |
27 Dec 2023 | USD | 0.429 | 0.546 | 0.393 | 0.419 | 0.419 | +0.036 (+9.40%) | 9,710,500 |
26 Dec 2023 | USD | 0.298 | 0.434 | 0.276 | 0.383 | 0.383 | +0.087 (+29.39%) | 4,087,000 |
22 Dec 2023 | USD | 0.28 | 0.3 | 0.27 | 0.296 | 0.296 | +0.001 (+0.34%) | 2,467,700 |
21 Dec 2023 | USD | 0.273 | 0.335 | 0.263 | 0.295 | 0.295 | +0.025 (+9.26%) | 5,832,700 |
20 Dec 2023 | USD | 0.288 | 0.29 | 0.256 | 0.27 | 0.27 | -0.018 (-6.25%) | 3,087,000 |
19 Dec 2023 | USD | 0.28 | 0.31 | 0.259 | 0.288 | 0.288 | -0.002 (-0.69%) | 158,200 |
18 Dec 2023 | USD | 0.3 | 0.33 | 0.26 | 0.29 | 0.29 | -0.007 (-2.36%) | 169,000 |
15 Dec 2023 | USD | 0.319 | 0.321 | 0.29 | 0.297 | 0.297 | -0.007 (-2.30%) | 165,900 |
14 Dec 2023 | USD | 0.273 | 0.33 | 0.272 | 0.304 | 0.304 | +0.018 (+6.29%) | 155,800 |
13 Dec 2023 | USD | 0.301 | 0.301 | 0.28 | 0.286 | 0.286 | -0.004 (-1.38%) | 39,400 |
12 Dec 2023 | USD | 0.285 | 0.314 | 0.285 | 0.29 | 0.29 | -0.001 (-0.34%) | 63,200 |
11 Dec 2023 | USD | 0.303 | 0.313 | 0.286 | 0.291 | 0.291 | -0.022 (-7.03%) | 52,400 |
8 Dec 2023 | USD | 0.315 | 0.33 | 0.294 | 0.313 | 0.313 | -0.002 (-0.63%) | 50,600 |
7 Dec 2023 | USD | 0.306 | 0.315 | 0.298 | 0.315 | 0.315 | +0.015 (+5%) | 32,400 |
6 Dec 2023 | USD | 0.31 | 0.335 | 0.3 | 0.3 | 0.3 | -0.027 (-8.26%) | 99,500 |
5 Dec 2023 | USD | 0.327 | 0.327 | 0.31 | 0.327 | 0.327 | +0.003 (+0.93%) | 57,500 |
4 Dec 2023 | USD | 0.34 | 0.345 | 0.317 | 0.324 | 0.324 | -0.017 (-4.99%) | 57,000 |
1 Dec 2023 | USD | 0.317 | 0.358 | 0.316 | 0.341 | 0.341 | +0.026 (+8.25%) | 43,400 |
30 Nov 2023 | USD | 0.33 | 0.337 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 20,100 |
29 Nov 2023 | USD | 0.328 | 0.35 | 0.31 | 0.33 | 0.33 | +0.002 (+0.61%) | 31,400 |
28 Nov 2023 | USD | 0.337 | 0.35 | 0.327 | 0.328 | 0.328 | -0.008 (-2.38%) | 42,500 |
27 Nov 2023 | USD | 0.333 | 0.36 | 0.323 | 0.336 | 0.336 | +0.005 (+1.51%) | 41,100 |
24 Nov 2023 | USD | 0.332 | 0.35 | 0.33 | 0.331 | 0.331 | -0.018 (-5.16%) | 24,700 |
22 Nov 2023 | USD | 0.357 | 0.4 | 0.31 | 0.349 | 0.349 | -0.027 (-7.18%) | 162,300 |