Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.357 | 0.4 | 0.31 | 0.349 | 0.349 | -0.027 (-7.18%) | 162,300 |
21 Nov 2023 | USD | 0.348 | 0.44 | 0.321 | 0.376 | 0.376 | +0.026 (+7.43%) | 92,200 |
20 Nov 2023 | USD | 0.32 | 0.369 | 0.315 | 0.35 | 0.35 | +0.017 (+5.11%) | 28,100 |
17 Nov 2023 | USD | 0.399 | 0.399 | 0.33 | 0.333 | 0.333 | -0.047 (-12.37%) | 39,200 |
16 Nov 2023 | USD | 0.399 | 0.442 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 138,200 |
15 Nov 2023 | USD | 0.318 | 0.38 | 0.318 | 0.36 | 0.36 | +0.044 (+13.92%) | 85,200 |
14 Nov 2023 | USD | 0.33 | 0.34 | 0.312 | 0.316 | 0.316 | -0.004 (-1.25%) | 23,900 |
13 Nov 2023 | USD | 0.36 | 0.4 | 0.31 | 0.32 | 0.32 | -0.032 (-9.09%) | 163,500 |
10 Nov 2023 | USD | 0.34 | 0.352 | 0.3 | 0.352 | 0.352 | 0.0 (0.0%) | 21,600 |
9 Nov 2023 | USD | 0.362 | 0.371 | 0.34 | 0.352 | 0.352 | -0.019 (-5.12%) | 27,400 |
8 Nov 2023 | USD | 0.375 | 0.375 | 0.352 | 0.371 | 0.371 | +0.021 (+6.00%) | 27,700 |
7 Nov 2023 | USD | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | +0.009 (+2.64%) | 47,400 |
6 Nov 2023 | USD | 0.365 | 0.375 | 0.34 | 0.341 | 0.341 | -0.016 (-4.48%) | 23,800 |
3 Nov 2023 | USD | 0.318 | 0.36 | 0.305 | 0.357 | 0.357 | +0.038 (+11.91%) | 480,700 |
2 Nov 2023 | USD | 0.3 | 0.33 | 0.3 | 0.319 | 0.319 | +0.008 (+2.57%) | 41,000 |
1 Nov 2023 | USD | 0.33 | 0.33 | 0.3 | 0.311 | 0.311 | -0.019 (-5.76%) | 25,000 |
31 Oct 2023 | USD | 0.32 | 0.34 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 9,800 |
30 Oct 2023 | USD | 0.333 | 0.344 | 0.301 | 0.315 | 0.315 | -0.002 (-0.63%) | 19,600 |
27 Oct 2023 | USD | 0.325 | 0.354 | 0.3 | 0.317 | 0.317 | -0.009 (-2.76%) | 29,500 |
26 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.326 | 0.326 | -0.006 (-1.81%) | 14,600 |
25 Oct 2023 | USD | 0.344 | 0.355 | 0.331 | 0.332 | 0.332 | -0.027 (-7.52%) | 37,100 |
24 Oct 2023 | USD | 0.321 | 0.359 | 0.321 | 0.359 | 0.359 | +0.027 (+8.13%) | 61,000 |
23 Oct 2023 | USD | 0.342 | 0.36 | 0.332 | 0.332 | 0.332 | -0.011 (-3.21%) | 63,100 |
20 Oct 2023 | USD | 0.33 | 0.354 | 0.33 | 0.343 | 0.343 | -0.026 (-7.05%) | 34,000 |
19 Oct 2023 | USD | 0.35 | 0.378 | 0.34 | 0.369 | 0.369 | +0.014 (+3.94%) | 64,100 |
18 Oct 2023 | USD | 0.365 | 0.395 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 30,300 |
17 Oct 2023 | USD | 0.38 | 0.405 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 61,300 |
16 Oct 2023 | USD | 0.4 | 0.413 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 18,500 |
13 Oct 2023 | USD | 0.418 | 0.516 | 0.394 | 0.43 | 0.43 | -0.01 (-2.27%) | 63,000 |
12 Oct 2023 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 27,900 |