Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.85 | 6.06 | 5.85 | 6.06 | 6.06 | +0.16 (+2.71%) | 5,700 |
9 May 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 9,200 |
8 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 52 |
6 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.288 (-4.72%) | 100 |
3 May 2024 | USD | 6.05 | 6.098 | 6.05 | 6.098 | 6.098 | -0.047 (-0.76%) | 9,100 |
2 May 2024 | USD | 6.23 | 6.23 | 6.05 | 6.145 | 6.145 | +0.005 (+0.08%) | 22,100 |
1 May 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 33,500 |
29 Apr 2024 | USD | 6.14 | 6.14 | 5.96 | 6.14 | 6.14 | +0.091 (+1.50%) | 13,400 |
26 Apr 2024 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | -0.361 (-5.63%) | 13,500 |
25 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.001 (-0.02%) | 400 |
23 Apr 2024 | USD | 6.235 | 6.411 | 6.235 | 6.411 | 6.411 | +0.381 (+6.32%) | 1,000 |
22 Apr 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.16 (+2.73%) | 600 |
19 Apr 2024 | USD | 5.97 | 5.97 | 5.7 | 5.87 | 5.87 | -0.13 (-2.17%) | 9,600 |
18 Apr 2024 | USD | 6.12 | 6.12 | 6 | 6 | 6 | -0.01 (-0.17%) | 1,200 |
17 Apr 2024 | USD | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.202 (-3.25%) | 700 |
16 Apr 2024 | USD | 6.1 | 6.212 | 6.095 | 6.212 | 6.212 | +0.012 (+0.19%) | 800 |
15 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 700 |
12 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 8 |
9 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 200 |
8 Apr 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.18 (+2.81%) | 300 |
5 Apr 2024 | USD | 6.465 | 6.465 | 6.41 | 6.41 | 6.41 | -0.185 (-2.81%) | 400 |
4 Apr 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | 0.0 (0.0%) | 212 |
3 Apr 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.405 (-5.79%) | 300 |
2 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 75 |
1 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.26 (+3.86%) | 300 |