Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | -0.009 (-0.13%) | 400 |
31 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.61 (-8.03%) | 200 |
24 May 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 200 |
23 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 100 |
19 May 2023 | USD | 7.26 | 7.43 | 7.26 | 7.43 | 7.43 | -0.053 (-0.71%) | 300 |
18 May 2023 | USD | 7.483 | 7.483 | 7.483 | 7.483 | 7.483 | +0.063 (+0.85%) | 148 |
17 May 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.38 (+5.40%) | 400 |
16 May 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.045 (-0.64%) | 100 |
12 May 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.14 (-1.94%) | 100 |
5 May 2023 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 200 |
4 May 2023 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.1 (+1.40%) | 400 |
3 May 2023 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.025 (-0.35%) | 200 |
2 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |