Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.42 | 7.42 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 1,000 |
6 Mar 2023 | USD | 7.31 | 7.31 | 7.2 | 7.24 | 7.24 | +0.165 (+2.33%) | 4,500 |
3 Mar 2023 | USD | 7.08 | 7.08 | 7.075 | 7.075 | 7.075 | -0.066 (-0.92%) | 2,200 |
2 Mar 2023 | USD | 7.185 | 7.21 | 7.07 | 7.141 | 7.141 | -0.868 (-10.84%) | 11,200 |
1 Mar 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | -0.161 (-1.97%) | 100 |
21 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.334 (+4.26%) | 300 |
17 Feb 2023 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 7.836 | -0.464 (-5.59%) | 200 |
16 Feb 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 300 |
14 Feb 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 200 |
10 Feb 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.62 | 8.62 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 700 |
8 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 200 |
6 Feb 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 5,000 |
3 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 600 |
2 Feb 2023 | USD | 8.09 | 8.32 | 8.09 | 8.32 | 8.32 | +0.19 (+2.34%) | 800 |
1 Feb 2023 | USD | 8.019 | 8.14 | 8.019 | 8.13 | 8.13 | +0.35 (+4.50%) | 600 |
31 Jan 2023 | USD | 7.695 | 7.79 | 7.67 | 7.78 | 7.78 | +0.02 (+0.26%) | 1,800 |
30 Jan 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 8.1 | 8.1 | 7.75 | 7.76 | 7.76 | -0.511 (-6.18%) | 3,600 |
26 Jan 2023 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | +0.311 (+3.91%) | 369 |
25 Jan 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 200 |
24 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 71 |